Market Cap R45.85T -1.87%
Volume 24h R2.34T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.07231 R0.072241 R0.079079 R0.079079 R6,585 -
Apr-25 2024 R0.079079 R0.079079 R0.082166 R0.082166 R1,334 -
Apr-24 2024 R0.082166 R0.082166 R0.090749 R0.090749 R166 -
Apr-23 2024 R0.090749 R0.090749 R0.090749 R0.090749 - -
Apr-22 2024 R0.090749 R0.090749 R0.11484 R0.110225 R17,017 -
Apr-21 2024 R0.110225 R0.110225 R0.113819 R0.111563 R176 -
Apr-20 2024 R0.111563 R0.106011 R0.111563 R0.106011 R667 -
Apr-19 2024 R0.106011 R0.102438 R0.106011 R0.105413 R1,018 -
Apr-18 2024 R0.105413 R0.097911 R0.105413 R0.097911 R3,357 -
Apr-17 2024 R0.097911 R0.094499 R0.097911 R0.09645 - -
Apr-16 2024 R0.09645 R0.094451 R0.100161 R0.100161 R3,922 -
Apr-15 2024 R0.100161 R0.08606 R0.100161 R0.08606 R121,875 -
Apr-14 2024 R0.08606 R0.08606 R0.090491 R0.090491 R9,473 -
Apr-13 2024 R0.090491 R0.08641 R0.122721 R0.122721 R7,271 -
Apr-12 2024 R0.122721 R0.122721 R0.129731 R0.129731 R279 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.