Market Cap AU$3.72T -2.47%
Volume 24h AU$183.78B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 42 Seconds ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00589926 AU$0.00589368 AU$0.00645149 AU$0.00645149 AU$537 -
Apr-25 2024 AU$0.00645149 AU$0.00645149 AU$0.00670331 AU$0.00670331 AU$109 -
Apr-24 2024 AU$0.00670331 AU$0.00670331 AU$0.00740361 AU$0.00740361 AU$14 -
Apr-23 2024 AU$0.00740361 AU$0.00740361 AU$0.00740361 AU$0.00740361 - -
Apr-22 2024 AU$0.00740361 AU$0.00740361 AU$0.00936898 AU$0.0089925 AU$1,388 -
Apr-21 2024 AU$0.0089925 AU$0.0089925 AU$0.00928571 AU$0.0091016 AU$14 -
Apr-20 2024 AU$0.0091016 AU$0.00864866 AU$0.0091016 AU$0.00864866 AU$54 -
Apr-19 2024 AU$0.00864866 AU$0.00835721 AU$0.00864866 AU$0.00859989 AU$83 -
Apr-18 2024 AU$0.00859989 AU$0.0079879 AU$0.00859989 AU$0.0079879 AU$274 -
Apr-17 2024 AU$0.0079879 AU$0.00770949 AU$0.0079879 AU$0.00786871 - -
Apr-16 2024 AU$0.00786871 AU$0.00770562 AU$0.0081714 AU$0.0081714 AU$320 -
Apr-15 2024 AU$0.0081714 AU$0.00702103 AU$0.0081714 AU$0.00702103 AU$9,943 -
Apr-14 2024 AU$0.00702103 AU$0.00702103 AU$0.00738251 AU$0.00738251 AU$773 -
Apr-13 2024 AU$0.00738251 AU$0.00704956 AU$0.010011 AU$0.010011 AU$593 -
Apr-12 2024 AU$0.010011 AU$0.010011 AU$0.010583 AU$0.010583 AU$23 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.