Market Cap HK$19.13T -2.38%
Volume 24h HK$968.33B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.030174 HK$0.030146 HK$0.032999 HK$0.032999 HK$2,748 -
Apr-25 2024 HK$0.032999 HK$0.032999 HK$0.034287 HK$0.034287 HK$556 -
Apr-24 2024 HK$0.034287 HK$0.034287 HK$0.037869 HK$0.037869 HK$69 -
Apr-23 2024 HK$0.037869 HK$0.037869 HK$0.037869 HK$0.037869 - -
Apr-22 2024 HK$0.037869 HK$0.037869 HK$0.047922 HK$0.045996 HK$7,101 -
Apr-21 2024 HK$0.045996 HK$0.045996 HK$0.047496 HK$0.046554 HK$73 -
Apr-20 2024 HK$0.046554 HK$0.044238 HK$0.046554 HK$0.044238 HK$278 -
Apr-19 2024 HK$0.044238 HK$0.042747 HK$0.044238 HK$0.043988 HK$425 -
Apr-18 2024 HK$0.043988 HK$0.040858 HK$0.043988 HK$0.040858 HK$1,401 -
Apr-17 2024 HK$0.040858 HK$0.039434 HK$0.040858 HK$0.040248 - -
Apr-16 2024 HK$0.040248 HK$0.039414 HK$0.041796 HK$0.041796 HK$1,637 -
Apr-15 2024 HK$0.041796 HK$0.035912 HK$0.041796 HK$0.035912 HK$50,858 -
Apr-14 2024 HK$0.035912 HK$0.035912 HK$0.037761 HK$0.037761 HK$3,953 -
Apr-13 2024 HK$0.037761 HK$0.036058 HK$0.051211 HK$0.051211 HK$3,034 -
Apr-12 2024 HK$0.051211 HK$0.051211 HK$0.054136 HK$0.054136 HK$116 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.