Cap Mercado HK$18.96T
0.39%
Volumen 24h HK$1.03T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.023243 | HK$0.023243 | HK$0.032631 | HK$0.032631 | HK$6,620 | - |
May-07 2024 | HK$0.032631 | HK$0.030693 | HK$0.032631 | HK$0.030693 | HK$44,000 | - |
May-06 2024 | HK$0.030693 | HK$0.030693 | HK$0.030713 | HK$0.030706 | HK$526 | - |
May-05 2024 | HK$0.031076 | HK$0.030881 | HK$0.031708 | HK$0.030881 | - | - |
May-04 2024 | HK$0.030881 | HK$0.030001 | HK$0.030881 | HK$0.030147 | HK$350 | - |
May-03 2024 | HK$0.030147 | HK$0.027337 | HK$0.030147 | HK$0.027337 | HK$529 | - |
May-02 2024 | HK$0.027337 | HK$0.026531 | HK$0.028347 | HK$0.028347 | - | - |
May-01 2024 | HK$0.028347 | HK$0.028347 | HK$0.028347 | HK$0.028347 | - | - |
Apr-30 2024 | HK$0.028347 | HK$0.028347 | HK$0.029978 | HK$0.029415 | HK$402 | - |
Apr-29 2024 | HK$0.029415 | HK$0.029415 | HK$0.029415 | HK$0.029415 | - | - |
Apr-28 2024 | HK$0.030313 | HK$0.030121 | HK$0.030313 | HK$0.030121 | HK$313 | - |
Apr-27 2024 | HK$0.030121 | HK$0.030121 | HK$0.030121 | HK$0.030121 | - | - |
Apr-26 2024 | HK$0.030121 | HK$0.030093 | HK$0.032941 | HK$0.032941 | HK$2,743 | - |
Apr-25 2024 | HK$0.032941 | HK$0.032941 | HK$0.034227 | HK$0.034227 | HK$555 | - |
Apr-24 2024 | HK$0.034227 | HK$0.034227 | HK$0.037802 | HK$0.037802 | HK$69 | - |
Análisis de precios históricos y de mercado de xPTP (XPTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 758 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8145 HKD.