Cap Mercado £1.94T
-2.03%
Volumen 24h £102.06B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00334267 | £0.00314411 | £0.00334267 | £0.00314411 | £4,507 | - |
May-06 2024 | £0.00314411 | £0.00314411 | £0.00314616 | £0.00314543 | £54 | - |
May-05 2024 | £0.00318332 | £0.00316343 | £0.00324807 | £0.00316343 | - | - |
May-04 2024 | £0.00316343 | £0.0030732 | £0.00316343 | £0.00308819 | £36 | - |
May-03 2024 | £0.00308819 | £0.00280038 | £0.00308819 | £0.00280038 | £54 | - |
May-02 2024 | £0.00280038 | £0.00271784 | £0.00290384 | £0.00290384 | - | - |
May-01 2024 | £0.00290384 | £0.00290384 | £0.00290384 | £0.00290384 | - | - |
Apr-30 2024 | £0.00290384 | £0.00290384 | £0.00307089 | £0.00301321 | £41 | - |
Apr-29 2024 | £0.00301321 | £0.00301321 | £0.00301321 | £0.00301321 | - | - |
Apr-28 2024 | £0.00310519 | £0.00308554 | £0.00310519 | £0.00308554 | £32 | - |
Apr-27 2024 | £0.00308554 | £0.00308554 | £0.00308554 | £0.00308554 | - | - |
Apr-26 2024 | £0.00308554 | £0.00308262 | £0.00337438 | £0.00337438 | £281 | - |
Apr-25 2024 | £0.00337438 | £0.00337438 | £0.00350609 | £0.00350609 | £57 | - |
Apr-24 2024 | £0.00350609 | £0.00350609 | £0.00387237 | £0.00387237 | £7 | - |
Apr-23 2024 | £0.00387237 | £0.00387237 | £0.00387237 | £0.00387237 | - | - |
Análisis de precios históricos y de mercado de xPTP (XPTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 757 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.