Cap Mercado €2.23T
-0.66%
Volumen 24h €118.79B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00276444 | €0.00276444 | €0.00388109 | €0.00388109 | €787 | - |
May-07 2024 | €0.00388109 | €0.00365055 | €0.00388109 | €0.00365055 | €5,233 | - |
May-06 2024 | €0.00365055 | €0.00365055 | €0.00365294 | €0.00365209 | €63 | - |
May-05 2024 | €0.00369608 | €0.00367299 | €0.00377126 | €0.00367299 | - | - |
May-04 2024 | €0.00367299 | €0.00356822 | €0.00367299 | €0.00358563 | €42 | - |
May-03 2024 | €0.00358563 | €0.00325145 | €0.00358563 | €0.00325145 | €63 | - |
May-02 2024 | €0.00325145 | €0.00315562 | €0.00337158 | €0.00337158 | - | - |
May-01 2024 | €0.00337158 | €0.00337158 | €0.00337158 | €0.00337158 | - | - |
Apr-30 2024 | €0.00337158 | €0.00337158 | €0.00356554 | €0.00349857 | €48 | - |
Apr-29 2024 | €0.00349857 | €0.00349857 | €0.00349857 | €0.00349857 | - | - |
Apr-28 2024 | €0.00360536 | €0.00358255 | €0.00360536 | €0.00358255 | €37 | - |
Apr-27 2024 | €0.00358255 | €0.00358255 | €0.00358255 | €0.00358255 | - | - |
Apr-26 2024 | €0.00358255 | €0.00357916 | €0.00391791 | €0.00391791 | €326 | - |
Apr-25 2024 | €0.00391791 | €0.00391791 | €0.00407084 | €0.00407084 | €66 | - |
Apr-24 2024 | €0.00407084 | €0.00407084 | €0.00449612 | €0.00449612 | €8 | - |
Análisis de precios históricos y de mercado de xPTP (XPTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 758 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.