Cap Mercado NZ$3.97T
-1.26%
Volumen 24h NZ$209.19B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00495862 | NZ$0.00495862 | NZ$0.00696157 | NZ$0.00696157 | NZ$1,412 | - |
May-07 2024 | NZ$0.00696157 | NZ$0.00654804 | NZ$0.00696157 | NZ$0.00654804 | NZ$9,387 | - |
May-06 2024 | NZ$0.00654804 | NZ$0.00654804 | NZ$0.00655232 | NZ$0.0065508 | NZ$112 | - |
May-05 2024 | NZ$0.00662971 | NZ$0.00658829 | NZ$0.00676456 | NZ$0.00658829 | - | - |
May-04 2024 | NZ$0.00658829 | NZ$0.00640036 | NZ$0.00658829 | NZ$0.00643159 | NZ$75 | - |
May-03 2024 | NZ$0.00643159 | NZ$0.00583218 | NZ$0.00643159 | NZ$0.00583218 | NZ$113 | - |
May-02 2024 | NZ$0.00583218 | NZ$0.00566027 | NZ$0.00604764 | NZ$0.00604764 | - | - |
May-01 2024 | NZ$0.00604764 | NZ$0.00604764 | NZ$0.00604764 | NZ$0.00604764 | - | - |
Apr-30 2024 | NZ$0.00604764 | NZ$0.00604764 | NZ$0.00639555 | NZ$0.00627543 | NZ$86 | - |
Apr-29 2024 | NZ$0.00627543 | NZ$0.00627543 | NZ$0.00627543 | NZ$0.00627543 | - | - |
Apr-28 2024 | NZ$0.00646698 | NZ$0.00642607 | NZ$0.00646698 | NZ$0.00642607 | NZ$67 | - |
Apr-27 2024 | NZ$0.00642607 | NZ$0.00642607 | NZ$0.00642607 | NZ$0.00642607 | - | - |
Apr-26 2024 | NZ$0.00642607 | NZ$0.00641998 | NZ$0.0070276 | NZ$0.0070276 | NZ$585 | - |
Apr-25 2024 | NZ$0.0070276 | NZ$0.0070276 | NZ$0.00730192 | NZ$0.00730192 | NZ$119 | - |
Apr-24 2024 | NZ$0.00730192 | NZ$0.00730192 | NZ$0.00806475 | NZ$0.00806475 | NZ$15 | - |
Análisis de precios históricos y de mercado de xPTP (XPTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 758 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.