時価総額 €2.24T
-3.41%
ボリューム24h €118.72B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
硬貨
27.029
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00388485 | €0.00365408 | €0.00388485 | €0.00365408 | €5,238 | - |
May-06 2024 | €0.00365408 | €0.00365408 | €0.00365647 | €0.00365563 | €63 | - |
May-05 2024 | €0.00369966 | €0.00367654 | €0.00377491 | €0.00367654 | - | - |
May-04 2024 | €0.00367654 | €0.00357167 | €0.00367654 | €0.0035891 | €42 | - |
May-03 2024 | €0.0035891 | €0.0032546 | €0.0035891 | €0.0032546 | €63 | - |
May-02 2024 | €0.0032546 | €0.00315867 | €0.00337484 | €0.00337484 | - | - |
May-01 2024 | €0.00337484 | €0.00337484 | €0.00337484 | €0.00337484 | - | - |
Apr-30 2024 | €0.00337484 | €0.00337484 | €0.00356899 | €0.00350196 | €48 | - |
Apr-29 2024 | €0.00350196 | €0.00350196 | €0.00350196 | €0.00350196 | - | - |
Apr-28 2024 | €0.00360885 | €0.00358602 | €0.00360885 | €0.00358602 | €37 | - |
Apr-27 2024 | €0.00358602 | €0.00358602 | €0.00358602 | €0.00358602 | - | - |
Apr-26 2024 | €0.00358602 | €0.00358262 | €0.0039217 | €0.0039217 | €327 | - |
Apr-25 2024 | €0.0039217 | €0.0039217 | €0.00407478 | €0.00407478 | €66 | - |
Apr-24 2024 | €0.00407478 | €0.00407478 | €0.00450047 | €0.00450047 | €8 | - |
Apr-23 2024 | €0.00450047 | €0.00450047 | €0.00450047 | €0.00450047 | - | - |
xPTP(XPTP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、12-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93033 EUR.