Market Cap NZ$4.24T 2.76%
Volume 24h NZ$163.42B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00483578 NZ$0.00481589 NZ$0.00485032 NZ$0.0048263 NZ$219,817 NZ$637,699
May-03 2024 NZ$0.00481856 NZ$0.00479072 NZ$0.0048426 NZ$0.00480245 NZ$281,134 NZ$635,427
May-02 2024 NZ$0.00480406 NZ$0.00478394 NZ$0.00484696 NZ$0.00484696 NZ$286,430 NZ$633,516
May-01 2024 NZ$0.00481797 NZ$0.00479875 NZ$0.00502633 NZ$0.00502567 NZ$284,043 NZ$635,350
Apr-30 2024 NZ$0.00502043 NZ$0.0047934 NZ$0.00507947 NZ$0.00505993 NZ$315,686 NZ$662,048
Apr-29 2024 NZ$0.00505052 NZ$0.00502682 NZ$0.00509288 NZ$0.00509288 NZ$256,959 NZ$666,017
Apr-28 2024 NZ$0.00509505 NZ$0.00472316 NZ$0.00517201 NZ$0.00473341 NZ$384,934 NZ$671,889
Apr-27 2024 NZ$0.0047328 NZ$0.00469476 NZ$0.0047727 NZ$0.0047727 NZ$296,534 NZ$624,119
Apr-26 2024 NZ$0.00478859 NZ$0.00474958 NZ$0.0048271 NZ$0.00481029 NZ$293,256 NZ$631,476
Apr-25 2024 NZ$0.00480277 NZ$0.00479277 NZ$0.00487457 NZ$0.00480869 NZ$284,765 NZ$633,345
Apr-24 2024 NZ$0.004812 NZ$0.00479655 NZ$0.00502991 NZ$0.00502991 NZ$353,220 NZ$634,564
Apr-23 2024 NZ$0.00502946 NZ$0.00471342 NZ$0.00503914 NZ$0.00471342 NZ$350,913 NZ$663,240
Apr-22 2024 NZ$0.00470393 NZ$0.0045568 NZ$0.00470393 NZ$0.00457003 NZ$288,470 NZ$620,312
Apr-21 2024 NZ$0.00457125 NZ$0.00455366 NZ$0.0046519 NZ$0.00459546 NZ$350,473 NZ$602,815
Apr-20 2024 NZ$0.00459125 NZ$0.00454747 NZ$0.00459743 NZ$0.0045664 NZ$271,942 NZ$605,452

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.