Market Cap HK$20.04T 3.19%
Volume 24h HK$776.30B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.022711 HK$0.022618 HK$0.022779 HK$0.022666 HK$1,032,382 HK$2,994,980
May-03 2024 HK$0.02263 HK$0.022499 HK$0.022743 HK$0.022554 HK$1,320,359 HK$2,984,310
May-02 2024 HK$0.022562 HK$0.022467 HK$0.022763 HK$0.022763 HK$1,345,229 HK$2,975,331
May-01 2024 HK$0.022627 HK$0.022537 HK$0.023606 HK$0.023603 HK$1,334,018 HK$2,983,948
Apr-30 2024 HK$0.023578 HK$0.022512 HK$0.023855 HK$0.023764 HK$1,482,633 HK$3,109,335
Apr-29 2024 HK$0.02372 HK$0.023608 HK$0.023918 HK$0.023918 HK$1,206,819 HK$3,127,975
Apr-28 2024 HK$0.023929 HK$0.022182 HK$0.02429 HK$0.02223 HK$1,807,856 HK$3,155,553
Apr-27 2024 HK$0.022227 HK$0.022049 HK$0.022415 HK$0.022415 HK$1,392,685 HK$2,931,201
Apr-26 2024 HK$0.022489 HK$0.022306 HK$0.02267 HK$0.022591 HK$1,377,288 HK$2,965,753
Apr-25 2024 HK$0.022556 HK$0.022509 HK$0.022893 HK$0.022584 HK$1,337,412 HK$2,974,532
Apr-24 2024 HK$0.022599 HK$0.022527 HK$0.023623 HK$0.023623 HK$1,658,910 HK$2,980,253
Apr-23 2024 HK$0.023621 HK$0.022136 HK$0.023666 HK$0.022136 HK$1,648,076 HK$3,114,933
Apr-22 2024 HK$0.022092 HK$0.021401 HK$0.022092 HK$0.021463 HK$1,354,812 HK$2,913,318
Apr-21 2024 HK$0.021469 HK$0.021386 HK$0.021847 HK$0.021582 HK$1,646,008 HK$2,831,143
Apr-20 2024 HK$0.021562 HK$0.021357 HK$0.021592 HK$0.021446 HK$1,277,184 HK$2,843,529

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.