Market Cap MX$43.29T 2.5%
Volume 24h MX$1.67T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.049339 MX$0.049136 MX$0.049487 MX$0.049242 MX$2,242,786 MX$6,506,413
May-03 2024 MX$0.049163 MX$0.048879 MX$0.049408 MX$0.048999 MX$2,868,400 MX$6,483,233
May-02 2024 MX$0.049015 MX$0.04881 MX$0.049453 MX$0.049453 MX$2,922,428 MX$6,463,726
May-01 2024 MX$0.049157 MX$0.048961 MX$0.051283 MX$0.051276 MX$2,898,072 MX$6,482,446
Apr-30 2024 MX$0.051223 MX$0.048906 MX$0.051825 MX$0.051626 MX$3,220,930 MX$6,754,843
Apr-29 2024 MX$0.05153 MX$0.051288 MX$0.051962 MX$0.051962 MX$2,621,740 MX$6,795,337
Apr-28 2024 MX$0.051984 MX$0.04819 MX$0.052769 MX$0.048294 MX$3,927,458 MX$6,855,247
Apr-27 2024 MX$0.048288 MX$0.0479 MX$0.048695 MX$0.048695 MX$3,025,524 MX$6,367,856
Apr-26 2024 MX$0.048857 MX$0.048459 MX$0.04925 MX$0.049079 MX$2,992,074 MX$6,442,919
Apr-25 2024 MX$0.049002 MX$0.0489 MX$0.049734 MX$0.049062 MX$2,905,447 MX$6,461,990
Apr-24 2024 MX$0.049096 MX$0.048938 MX$0.051319 MX$0.051319 MX$3,603,882 MX$6,474,419
Apr-23 2024 MX$0.051315 MX$0.04809 MX$0.051414 MX$0.04809 MX$3,580,346 MX$6,767,004
Apr-22 2024 MX$0.047994 MX$0.046492 MX$0.047994 MX$0.046627 MX$2,943,247 MX$6,329,007
Apr-21 2024 MX$0.04664 MX$0.04646 MX$0.047463 MX$0.046887 MX$3,575,853 MX$6,150,486
Apr-20 2024 MX$0.046844 MX$0.046397 MX$0.046907 MX$0.04659 MX$2,774,605 MX$6,177,395

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.