Market Cap Tk280.72T 3.47%
Volume 24h Tk11.18T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.318158 Tk0.316849 Tk0.319114 Tk0.317534 Tk14,462,335 Tk41,955,817
May-03 2024 Tk0.317025 Tk0.315193 Tk0.318606 Tk0.315965 Tk18,496,527 Tk41,806,341
May-02 2024 Tk0.316071 Tk0.314747 Tk0.318893 Tk0.318893 Tk18,844,924 Tk41,680,555
May-01 2024 Tk0.316986 Tk0.315722 Tk0.330694 Tk0.330651 Tk18,687,867 Tk41,801,263
Apr-30 2024 Tk0.330306 Tk0.315369 Tk0.334191 Tk0.332905 Tk20,769,777 Tk43,557,782
Apr-29 2024 Tk0.332286 Tk0.330727 Tk0.335073 Tk0.335073 Tk16,905,973 Tk43,818,905
Apr-28 2024 Tk0.335216 Tk0.310748 Tk0.340279 Tk0.311422 Tk25,325,734 Tk44,205,225
Apr-27 2024 Tk0.311383 Tk0.30888 Tk0.314007 Tk0.314007 Tk19,509,722 Tk41,062,343
Apr-26 2024 Tk0.315053 Tk0.312487 Tk0.317587 Tk0.316481 Tk19,294,027 Tk41,546,382
Apr-25 2024 Tk0.315986 Tk0.315328 Tk0.32071 Tk0.316376 Tk18,735,424 Tk41,669,359
Apr-24 2024 Tk0.316594 Tk0.315576 Tk0.33093 Tk0.33093 Tk23,239,192 Tk41,749,504
Apr-23 2024 Tk0.330901 Tk0.310107 Tk0.331537 Tk0.310107 Tk23,087,428 Tk43,636,201
Apr-22 2024 Tk0.309483 Tk0.299803 Tk0.309483 Tk0.300673 Tk18,979,168 Tk40,811,834
Apr-21 2024 Tk0.300753 Tk0.299597 Tk0.30606 Tk0.302347 Tk23,058,456 Tk39,660,661
Apr-20 2024 Tk0.302069 Tk0.299189 Tk0.302476 Tk0.300435 Tk17,891,706 Tk39,834,180

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.