Market Cap RM12.10T 2.62%
Volume 24h RM465.48B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.013779 RM0.013722 RM0.01382 RM0.013752 RM626,359 RM1,817,091
May-03 2024 RM0.01373 RM0.01365 RM0.013798 RM0.013684 RM801,078 RM1,810,617
May-02 2024 RM0.013688 RM0.013631 RM0.013811 RM0.013811 RM816,167 RM1,805,170
May-01 2024 RM0.013728 RM0.013673 RM0.014322 RM0.01432 RM809,365 RM1,810,398
Apr-30 2024 RM0.014305 RM0.013658 RM0.014473 RM0.014418 RM899,532 RM1,886,472
Apr-29 2024 RM0.014391 RM0.014323 RM0.014511 RM0.014511 RM732,192 RM1,897,781
Apr-28 2024 RM0.014518 RM0.013458 RM0.014737 RM0.013487 RM1,096,848 RM1,914,512
Apr-27 2024 RM0.013485 RM0.013377 RM0.013599 RM0.013599 RM844,959 RM1,778,395
Apr-26 2024 RM0.013644 RM0.013533 RM0.013754 RM0.013706 RM835,617 RM1,799,359
Apr-25 2024 RM0.013685 RM0.013656 RM0.013889 RM0.013702 RM811,424 RM1,804,685
Apr-24 2024 RM0.013711 RM0.013667 RM0.014332 RM0.014332 RM1,006,481 RM1,808,156
Apr-23 2024 RM0.014331 RM0.01343 RM0.014358 RM0.01343 RM999,908 RM1,889,868
Apr-22 2024 RM0.013403 RM0.012984 RM0.013403 RM0.013022 RM821,981 RM1,767,546
Apr-21 2024 RM0.013025 RM0.012975 RM0.013255 RM0.013094 RM998,653 RM1,717,689
Apr-20 2024 RM0.013082 RM0.012957 RM0.0131 RM0.013011 RM774,883 RM1,725,204

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.