Market Cap CL$2,397.94T 3.64%
Volume 24h CL$97.65T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2.7392 CL$2.7279 CL$2.7474 CL$2.7338 CL$124,516,412 CL$361,227,127
May-03 2024 CL$2.7294 CL$2.7137 CL$2.7431 CL$2.7203 CL$159,249,604 CL$359,940,181
May-02 2024 CL$2.7212 CL$2.7098 CL$2.7455 CL$2.7455 CL$162,249,205 CL$358,857,205
May-01 2024 CL$2.7291 CL$2.7182 CL$2.8471 CL$2.8468 CL$160,896,990 CL$359,896,463
Apr-30 2024 CL$2.8438 CL$2.7152 CL$2.8772 CL$2.8662 CL$178,821,611 CL$375,019,571
Apr-29 2024 CL$2.8608 CL$2.8474 CL$2.8848 CL$2.8848 CL$145,555,411 CL$377,267,763
Apr-28 2024 CL$2.8861 CL$2.6754 CL$2.9297 CL$2.6812 CL$218,047,053 CL$380,593,867
Apr-27 2024 CL$2.6809 CL$2.6593 CL$2.7035 CL$2.7035 CL$167,972,919 CL$353,534,584
Apr-26 2024 CL$2.7125 CL$2.6904 CL$2.7343 CL$2.7248 CL$166,115,849 CL$357,702,014
Apr-25 2024 CL$2.7205 CL$2.7148 CL$2.7612 CL$2.7239 CL$161,306,442 CL$358,760,809
Apr-24 2024 CL$2.7257 CL$2.7170 CL$2.8492 CL$2.8492 CL$200,082,547 CL$359,450,832
Apr-23 2024 CL$2.8489 CL$2.6699 CL$2.8544 CL$2.6699 CL$198,775,897 CL$375,694,735
Apr-22 2024 CL$2.6645 CL$2.5812 CL$2.6645 CL$2.5887 CL$163,405,005 CL$351,377,777
Apr-21 2024 CL$2.5894 CL$2.5794 CL$2.6350 CL$2.6031 CL$198,526,464 CL$341,466,521
Apr-20 2024 CL$2.6007 CL$2.5759 CL$2.6042 CL$2.5866 CL$154,042,281 CL$342,960,463

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.