Market Cap CN¥18.49T 3.08%
Volume 24h CN¥734.87B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.021038 CN¥0.020952 CN¥0.021102 CN¥0.020997 CN¥956,346 CN¥2,774,399
May-03 2024 CN¥0.020963 CN¥0.020842 CN¥0.021068 CN¥0.020893 CN¥1,223,114 CN¥2,764,515
May-02 2024 CN¥0.0209 CN¥0.020813 CN¥0.021087 CN¥0.021087 CN¥1,246,152 CN¥2,756,197
May-01 2024 CN¥0.020961 CN¥0.020877 CN¥0.021867 CN¥0.021864 CN¥1,235,767 CN¥2,764,179
Apr-30 2024 CN¥0.021842 CN¥0.020854 CN¥0.022098 CN¥0.022013 CN¥1,373,437 CN¥2,880,332
Apr-29 2024 CN¥0.021973 CN¥0.021869 CN¥0.022157 CN¥0.022157 CN¥1,117,936 CN¥2,897,599
Apr-28 2024 CN¥0.022166 CN¥0.020548 CN¥0.022501 CN¥0.020593 CN¥1,674,707 CN¥2,923,145
Apr-27 2024 CN¥0.02059 CN¥0.020425 CN¥0.020764 CN¥0.020764 CN¥1,290,113 CN¥2,715,317
Apr-26 2024 CN¥0.020833 CN¥0.020663 CN¥0.021 CN¥0.020927 CN¥1,275,850 CN¥2,747,325
Apr-25 2024 CN¥0.020895 CN¥0.020851 CN¥0.021207 CN¥0.02092 CN¥1,238,912 CN¥2,755,457
Apr-24 2024 CN¥0.020935 CN¥0.020868 CN¥0.021883 CN¥0.021883 CN¥1,536,731 CN¥2,760,757
Apr-23 2024 CN¥0.021881 CN¥0.020506 CN¥0.021923 CN¥0.020506 CN¥1,526,695 CN¥2,885,518
Apr-22 2024 CN¥0.020465 CN¥0.019825 CN¥0.020465 CN¥0.019882 CN¥1,255,030 CN¥2,698,752
Apr-21 2024 CN¥0.019887 CN¥0.019811 CN¥0.020238 CN¥0.019993 CN¥1,524,779 CN¥2,622,628
Apr-20 2024 CN¥0.019974 CN¥0.019784 CN¥0.020001 CN¥0.019866 CN¥1,183,119 CN¥2,634,103

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.