Market Cap AR$2,235.07T 3.3%
Volume 24h AR$89.81T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.5530 AR$2.5425 AR$2.5607 AR$2.5480 AR$116,053,701 AR$336,676,461
May-03 2024 AR$2.5439 AR$2.5292 AR$2.5566 AR$2.5354 AR$148,426,264 AR$335,476,981
May-02 2024 AR$2.5363 AR$2.5257 AR$2.5589 AR$2.5589 AR$151,221,999 AR$334,467,610
May-01 2024 AR$2.5436 AR$2.5335 AR$2.6536 AR$2.6533 AR$149,961,686 AR$335,436,235
Apr-30 2024 AR$2.6505 AR$2.5307 AR$2.6817 AR$2.6714 AR$166,668,067 AR$349,531,506
Apr-29 2024 AR$2.6664 AR$2.6539 AR$2.6888 AR$2.6888 AR$135,662,792 AR$351,626,901
Apr-28 2024 AR$2.6899 AR$2.4936 AR$2.7305 AR$2.4990 AR$203,227,567 AR$354,726,947
Apr-27 2024 AR$2.4987 AR$2.4786 AR$2.5197 AR$2.5197 AR$156,556,702 AR$329,506,739
Apr-26 2024 AR$2.5281 AR$2.5075 AR$2.5484 AR$2.5396 AR$154,825,847 AR$333,390,931
Apr-25 2024 AR$2.5356 AR$2.5303 AR$2.5735 AR$2.5387 AR$150,343,310 AR$334,377,765
Apr-24 2024 AR$2.5405 AR$2.5323 AR$2.6555 AR$2.6555 AR$186,484,012 AR$335,020,891
Apr-23 2024 AR$2.6553 AR$2.4884 AR$2.6604 AR$2.4884 AR$185,266,168 AR$350,160,783
Apr-22 2024 AR$2.4834 AR$2.4057 AR$2.4834 AR$2.4127 AR$152,299,245 AR$327,496,518
Apr-21 2024 AR$2.4134 AR$2.4041 AR$2.4559 AR$2.4261 AR$185,033,687 AR$318,258,877
Apr-20 2024 AR$2.4239 AR$2.4008 AR$2.4272 AR$2.4108 AR$143,572,855 AR$319,651,284

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.