Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00440392 AU$0.0043858 AU$0.00441715 AU$0.00439528 AU$200,186 AU$580,748
May-03 2024 AU$0.00438823 AU$0.00436288 AU$0.00441012 AU$0.00437356 AU$256,027 AU$578,679
May-02 2024 AU$0.00437502 AU$0.0043567 AU$0.00441409 AU$0.00441409 AU$260,850 AU$576,938
May-01 2024 AU$0.00438769 AU$0.00437019 AU$0.00457744 AU$0.00457685 AU$258,676 AU$578,609
Apr-30 2024 AU$0.00457207 AU$0.00436532 AU$0.00462584 AU$0.00460805 AU$287,493 AU$602,923
Apr-29 2024 AU$0.00459948 AU$0.00457789 AU$0.00463805 AU$0.00463805 AU$234,011 AU$606,537
Apr-28 2024 AU$0.00464003 AU$0.00430135 AU$0.00471012 AU$0.00431068 AU$350,556 AU$611,885
Apr-27 2024 AU$0.00431013 AU$0.00427548 AU$0.00434646 AU$0.00434646 AU$270,052 AU$568,381
Apr-26 2024 AU$0.00436094 AU$0.00432541 AU$0.00439601 AU$0.0043807 AU$267,066 AU$575,081
Apr-25 2024 AU$0.00437385 AU$0.00436475 AU$0.00443923 AU$0.00437924 AU$259,334 AU$576,783
Apr-24 2024 AU$0.00438226 AU$0.00436818 AU$0.0045807 AU$0.0045807 AU$321,675 AU$577,893
Apr-23 2024 AU$0.0045803 AU$0.00429248 AU$0.00458911 AU$0.00429248 AU$319,574 AU$604,008
Apr-22 2024 AU$0.00428384 AU$0.00414985 AU$0.00428384 AU$0.00416189 AU$262,708 AU$564,914
Apr-21 2024 AU$0.004163 AU$0.00414699 AU$0.00423645 AU$0.00418506 AU$319,173 AU$548,979
Apr-20 2024 AU$0.00418122 AU$0.00414135 AU$0.00418685 AU$0.00415859 AU$247,655 AU$551,381

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.