Market Cap Rp40,601.96T 3.39%
Volume 24h Rp1,591.09T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp46.42 Rp46.23 Rp46.56 Rp46.33 Rp2,110,154,238 Rp6,121,642,442
May-03 2024 Rp46.25 Rp45.98 Rp46.48 Rp46.10 Rp2,698,770,555 Rp6,099,832,828
May-02 2024 Rp46.11 Rp45.92 Rp46.52 Rp46.52 Rp2,749,604,182 Rp6,081,479,856
May-01 2024 Rp46.25 Rp46.06 Rp48.25 Rp48.24 Rp2,726,688,465 Rp6,099,091,956
Apr-30 2024 Rp48.19 Rp46.01 Rp48.76 Rp48.57 Rp3,030,453,359 Rp6,355,380,175
Apr-29 2024 Rp48.48 Rp48.25 Rp48.88 Rp48.88 Rp2,466,697,853 Rp6,393,479,820
Apr-28 2024 Rp48.91 Rp45.34 Rp49.64 Rp45.43 Rp3,695,198,937 Rp6,449,846,627
Apr-27 2024 Rp45.43 Rp45.06 Rp45.81 Rp45.81 Rp2,846,602,792 Rp5,991,278,484
Apr-26 2024 Rp45.96 Rp45.59 Rp46.33 Rp46.17 Rp2,815,131,402 Rp6,061,903,068
Apr-25 2024 Rp46.10 Rp46.00 Rp46.79 Rp46.16 Rp2,733,627,373 Rp6,079,846,260
Apr-24 2024 Rp46.19 Rp46.04 Rp48.28 Rp48.28 Rp3,390,758,117 Rp6,091,539,934
Apr-23 2024 Rp48.28 Rp45.24 Rp48.37 Rp45.24 Rp3,368,614,586 Rp6,366,822,041
Apr-22 2024 Rp45.15 Rp43.74 Rp45.15 Rp43.87 Rp2,769,191,282 Rp5,954,727,508
Apr-21 2024 Rp43.88 Rp43.71 Rp44.65 Rp44.11 Rp3,364,387,494 Rp5,786,763,485
Apr-20 2024 Rp44.07 Rp43.65 Rp44.13 Rp43.83 Rp2,610,523,110 Rp5,812,081,012

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.