Market Cap CHF2.32T 3.33%
Volume 24h CHF91.87B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00263089 CHF0.00262006 CHF0.0026388 CHF0.00262573 CHF119,591 CHF346,938
May-03 2024 CHF0.00262151 CHF0.00260637 CHF0.0026346 CHF0.00261275 CHF152,950 CHF345,702
May-02 2024 CHF0.00261363 CHF0.00260268 CHF0.00263697 CHF0.00263697 CHF155,831 CHF344,662
May-01 2024 CHF0.0026212 CHF0.00261074 CHF0.00273455 CHF0.0027342 CHF154,532 CHF345,660
Apr-30 2024 CHF0.00273134 CHF0.00260783 CHF0.00276346 CHF0.00275284 CHF171,748 CHF360,185
Apr-29 2024 CHF0.00274772 CHF0.00273482 CHF0.00277076 CHF0.00277076 CHF139,798 CHF362,344
Apr-28 2024 CHF0.00277194 CHF0.00256961 CHF0.00281381 CHF0.00257519 CHF209,422 CHF365,539
Apr-27 2024 CHF0.00257486 CHF0.00255416 CHF0.00259656 CHF0.00259656 CHF161,328 CHF339,550
Apr-26 2024 CHF0.00260521 CHF0.00258399 CHF0.00262616 CHF0.00261702 CHF159,545 CHF343,552
Apr-25 2024 CHF0.00261293 CHF0.00260749 CHF0.00265199 CHF0.00261615 CHF154,926 CHF344,569
Apr-24 2024 CHF0.00261795 CHF0.00260954 CHF0.0027365 CHF0.0027365 CHF192,168 CHF345,232
Apr-23 2024 CHF0.00273626 CHF0.00256431 CHF0.00274152 CHF0.00256431 CHF190,913 CHF360,833
Apr-22 2024 CHF0.00255915 CHF0.00247911 CHF0.00255915 CHF0.00248631 CHF156,941 CHF337,478
Apr-21 2024 CHF0.00248697 CHF0.0024774 CHF0.00253085 CHF0.00250014 CHF190,673 CHF327,959
Apr-20 2024 CHF0.00249785 CHF0.00247403 CHF0.00250121 CHF0.00248433 CHF147,949 CHF329,394

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.