Market Cap CA$3.49T 2.5%
Volume 24h CA$134.39B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00397434 CA$0.00395799 CA$0.00398629 CA$0.00396655 CA$180,660 CA$524,100
May-03 2024 CA$0.00396018 CA$0.00393731 CA$0.00397994 CA$0.00394695 CA$231,054 CA$522,233
May-02 2024 CA$0.00394827 CA$0.00393174 CA$0.00398353 CA$0.00398353 CA$235,406 CA$520,662
May-01 2024 CA$0.0039597 CA$0.00394391 CA$0.00413094 CA$0.00413041 CA$233,444 CA$522,170
Apr-30 2024 CA$0.00412609 CA$0.00393951 CA$0.00417462 CA$0.00415856 CA$259,450 CA$544,112
Apr-29 2024 CA$0.00415083 CA$0.00413135 CA$0.00418564 CA$0.00418564 CA$211,185 CA$547,374
Apr-28 2024 CA$0.00418742 CA$0.00388178 CA$0.00425068 CA$0.0038902 CA$316,362 CA$552,199
Apr-27 2024 CA$0.00388971 CA$0.00385844 CA$0.00392249 CA$0.00392249 CA$243,710 CA$512,939
Apr-26 2024 CA$0.00393556 CA$0.0039035 CA$0.00396721 CA$0.00395339 CA$241,016 CA$518,986
Apr-25 2024 CA$0.00394721 CA$0.003939 CA$0.00400622 CA$0.00395208 CA$234,038 CA$520,522
Apr-24 2024 CA$0.0039548 CA$0.00394209 CA$0.00413389 CA$0.00413389 CA$290,298 CA$521,523
Apr-23 2024 CA$0.00413352 CA$0.00387378 CA$0.00414147 CA$0.00387378 CA$288,402 CA$545,091
Apr-22 2024 CA$0.00386598 CA$0.00374506 CA$0.00386598 CA$0.00375593 CA$237,083 CA$509,810
Apr-21 2024 CA$0.00375693 CA$0.00374248 CA$0.00382321 CA$0.00377683 CA$288,040 CA$495,430
Apr-20 2024 CA$0.00377337 CA$0.00373739 CA$0.00377845 CA$0.00375295 CA$223,498 CA$497,598

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.