Cap Mercado CA$3.36T
0.11%
Volumen 24h CA$151.34B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00396018 | CA$0.00393731 | CA$0.00397994 | CA$0.00394695 | CA$231,054 | CA$522,233 |
May-02 2024 | CA$0.00394827 | CA$0.00393174 | CA$0.00398353 | CA$0.00398353 | CA$235,406 | CA$520,662 |
May-01 2024 | CA$0.0039597 | CA$0.00394391 | CA$0.00413094 | CA$0.00413041 | CA$233,444 | CA$522,170 |
Apr-30 2024 | CA$0.00412609 | CA$0.00393951 | CA$0.00417462 | CA$0.00415856 | CA$259,450 | CA$544,112 |
Apr-29 2024 | CA$0.00415083 | CA$0.00413135 | CA$0.00418564 | CA$0.00418564 | CA$211,185 | CA$547,374 |
Apr-28 2024 | CA$0.00418742 | CA$0.00388178 | CA$0.00425068 | CA$0.0038902 | CA$316,362 | CA$552,199 |
Apr-27 2024 | CA$0.00388971 | CA$0.00385844 | CA$0.00392249 | CA$0.00392249 | CA$243,710 | CA$512,939 |
Apr-26 2024 | CA$0.00393556 | CA$0.0039035 | CA$0.00396721 | CA$0.00395339 | CA$241,016 | CA$518,986 |
Apr-25 2024 | CA$0.00394721 | CA$0.003939 | CA$0.00400622 | CA$0.00395208 | CA$234,038 | CA$520,522 |
Apr-24 2024 | CA$0.0039548 | CA$0.00394209 | CA$0.00413389 | CA$0.00413389 | CA$290,298 | CA$521,523 |
Apr-23 2024 | CA$0.00413352 | CA$0.00387378 | CA$0.00414147 | CA$0.00387378 | CA$288,402 | CA$545,091 |
Apr-22 2024 | CA$0.00386598 | CA$0.00374506 | CA$0.00386598 | CA$0.00375593 | CA$237,083 | CA$509,810 |
Apr-21 2024 | CA$0.00375693 | CA$0.00374248 | CA$0.00382321 | CA$0.00377683 | CA$288,040 | CA$495,430 |
Apr-20 2024 | CA$0.00377337 | CA$0.00373739 | CA$0.00377845 | CA$0.00375295 | CA$223,498 | CA$497,598 |
Apr-19 2024 | CA$0.00374258 | CA$0.00372398 | CA$0.00376199 | CA$0.00375815 | CA$250,329 | CA$493,537 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 962 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.