Cap Mercado ₨688.78T
1.06%
Volumen 24h ₨29.94T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.809608 | ₨0.806277 | ₨0.812041 | ₨0.808019 | ₨36,801,866 | ₨106,763,695 |
May-03 2024 | ₨0.806723 | ₨0.802064 | ₨0.810749 | ₨0.804027 | ₨47,067,551 | ₨106,383,328 |
May-02 2024 | ₨0.804296 | ₨0.800928 | ₨0.811478 | ₨0.811478 | ₨47,954,108 | ₨106,063,245 |
May-01 2024 | ₨0.806625 | ₨0.803408 | ₨0.841508 | ₨0.841399 | ₨47,554,449 | ₨106,370,406 |
Apr-30 2024 | ₨0.84052 | ₨0.802512 | ₨0.850406 | ₨0.847135 | ₨52,852,221 | ₨110,840,167 |
Apr-29 2024 | ₨0.845559 | ₨0.841591 | ₨0.85265 | ₨0.85265 | ₨43,020,118 | ₨111,504,639 |
Apr-28 2024 | ₨0.853014 | ₨0.790752 | ₨0.865899 | ₨0.792468 | ₨64,445,628 | ₨112,487,697 |
Apr-27 2024 | ₨0.792367 | ₨0.785997 | ₨0.799046 | ₨0.799046 | ₨49,645,799 | ₨104,490,100 |
Apr-26 2024 | ₨0.801707 | ₨0.795176 | ₨0.808154 | ₨0.80534 | ₨49,096,927 | ₨105,721,819 |
Apr-25 2024 | ₨0.80408 | ₨0.802407 | ₨0.816101 | ₨0.805072 | ₨47,675,467 | ₨106,034,754 |
Apr-24 2024 | ₨0.805627 | ₨0.803038 | ₨0.842108 | ₨0.842108 | ₨59,136,068 | ₨106,238,696 |
Apr-23 2024 | ₨0.842034 | ₨0.789121 | ₨0.843653 | ₨0.789121 | ₨58,749,877 | ₨111,039,718 |
Apr-22 2024 | ₨0.787533 | ₨0.762901 | ₨0.787533 | ₨0.765115 | ₨48,295,714 | ₨103,852,637 |
Apr-21 2024 | ₨0.765319 | ₨0.762375 | ₨0.778822 | ₨0.769373 | ₨58,676,155 | ₨100,923,283 |
Apr-20 2024 | ₨0.768667 | ₨0.761338 | ₨0.769703 | ₨0.764508 | ₨45,528,483 | ₨101,364,830 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.