Cap Mercado £1.99T
1.35%
Volumen 24h £85.95B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00231672 | £0.00230719 | £0.00232369 | £0.00231218 | £105,310 | £305,509 |
May-03 2024 | £0.00230847 | £0.00229514 | £0.00231999 | £0.00230076 | £134,686 | £304,421 |
May-02 2024 | £0.00230153 | £0.00229189 | £0.00232208 | £0.00232208 | £137,223 | £303,505 |
May-01 2024 | £0.00230819 | £0.00229898 | £0.00240801 | £0.0024077 | £136,079 | £304,384 |
Apr-30 2024 | £0.00240518 | £0.00229642 | £0.00243347 | £0.00242411 | £151,239 | £317,174 |
Apr-29 2024 | £0.0024196 | £0.00240825 | £0.00243989 | £0.00243989 | £123,104 | £319,075 |
Apr-28 2024 | £0.00244093 | £0.00226277 | £0.00247781 | £0.00226768 | £184,414 | £321,888 |
Apr-27 2024 | £0.00226739 | £0.00224916 | £0.0022865 | £0.0022865 | £142,064 | £299,003 |
Apr-26 2024 | £0.00229412 | £0.00227543 | £0.00231256 | £0.00230451 | £140,493 | £302,528 |
Apr-25 2024 | £0.00230091 | £0.00229612 | £0.0023353 | £0.00230375 | £136,425 | £303,423 |
Apr-24 2024 | £0.00230533 | £0.00229793 | £0.00240973 | £0.00240973 | £169,220 | £304,007 |
Apr-23 2024 | £0.00240951 | £0.0022581 | £0.00241415 | £0.0022581 | £168,115 | £317,745 |
Apr-22 2024 | £0.00225356 | £0.00218307 | £0.00225356 | £0.00218941 | £138,200 | £297,179 |
Apr-21 2024 | £0.00218999 | £0.00218157 | £0.00222863 | £0.00220159 | £167,904 | £288,796 |
Apr-20 2024 | £0.00219957 | £0.0021786 | £0.00220254 | £0.00218767 | £130,282 | £290,060 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.