Cap Mercado €2.29T
0.64%
Volumen 24h €102.05B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00268999 | €0.00267446 | €0.00270341 | €0.002681 | €156,945 | €354,732 |
May-02 2024 | €0.0026819 | €0.00267067 | €0.00270585 | €0.00270585 | €159,902 | €353,665 |
May-01 2024 | €0.00268967 | €0.00267894 | €0.00280598 | €0.00280562 | €158,569 | €354,689 |
Apr-30 2024 | €0.00280269 | €0.00267595 | €0.00283565 | €0.00282474 | €176,234 | €369,593 |
Apr-29 2024 | €0.00281949 | €0.00280626 | €0.00284313 | €0.00284313 | €143,449 | €371,809 |
Apr-28 2024 | €0.00284435 | €0.00263673 | €0.00288731 | €0.00264246 | €214,892 | €375,087 |
Apr-27 2024 | €0.00264212 | €0.00262088 | €0.00266439 | €0.00266439 | €165,542 | €348,419 |
Apr-26 2024 | €0.00267327 | €0.00265149 | €0.00269476 | €0.00268538 | €163,712 | €352,526 |
Apr-25 2024 | €0.00268118 | €0.0026756 | €0.00272126 | €0.00268449 | €158,972 | €353,570 |
Apr-24 2024 | €0.00268634 | €0.0026777 | €0.00280798 | €0.00280798 | €197,187 | €354,250 |
Apr-23 2024 | €0.00280773 | €0.0026313 | €0.00281313 | €0.0026313 | €195,900 | €370,259 |
Apr-22 2024 | €0.002626 | €0.00254387 | €0.002626 | €0.00255125 | €161,041 | €346,294 |
Apr-21 2024 | €0.00255193 | €0.00254211 | €0.00259695 | €0.00256545 | €195,654 | €336,526 |
Apr-20 2024 | €0.00256309 | €0.00253865 | €0.00256655 | €0.00254922 | €151,813 | €337,998 |
Apr-19 2024 | €0.00254218 | €0.00252955 | €0.00255537 | €0.00255276 | €170,038 | €335,240 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.