Cap Mercado €2.29T 0.64%
Volumen 24h €102.05B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00268999 €0.00267446 €0.00270341 €0.002681 €156,945 €354,732
May-02 2024 €0.0026819 €0.00267067 €0.00270585 €0.00270585 €159,902 €353,665
May-01 2024 €0.00268967 €0.00267894 €0.00280598 €0.00280562 €158,569 €354,689
Apr-30 2024 €0.00280269 €0.00267595 €0.00283565 €0.00282474 €176,234 €369,593
Apr-29 2024 €0.00281949 €0.00280626 €0.00284313 €0.00284313 €143,449 €371,809
Apr-28 2024 €0.00284435 €0.00263673 €0.00288731 €0.00264246 €214,892 €375,087
Apr-27 2024 €0.00264212 €0.00262088 €0.00266439 €0.00266439 €165,542 €348,419
Apr-26 2024 €0.00267327 €0.00265149 €0.00269476 €0.00268538 €163,712 €352,526
Apr-25 2024 €0.00268118 €0.0026756 €0.00272126 €0.00268449 €158,972 €353,570
Apr-24 2024 €0.00268634 €0.0026777 €0.00280798 €0.00280798 €197,187 €354,250
Apr-23 2024 €0.00280773 €0.0026313 €0.00281313 €0.0026313 €195,900 €370,259
Apr-22 2024 €0.002626 €0.00254387 €0.002626 €0.00255125 €161,041 €346,294
Apr-21 2024 €0.00255193 €0.00254211 €0.00259695 €0.00256545 €195,654 €336,526
Apr-20 2024 €0.00256309 €0.00253865 €0.00256655 €0.00254922 €151,813 €337,998
Apr-19 2024 €0.00254218 €0.00252955 €0.00255537 €0.00255276 €170,038 €335,240

Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 16-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.