Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.049339 | MX$0.049136 | MX$0.049487 | MX$0.049242 | MX$2,242,786 | MX$6,506,413 |
May-03 2024 | MX$0.049163 | MX$0.048879 | MX$0.049408 | MX$0.048999 | MX$2,868,400 | MX$6,483,233 |
May-02 2024 | MX$0.049015 | MX$0.04881 | MX$0.049453 | MX$0.049453 | MX$2,922,428 | MX$6,463,726 |
May-01 2024 | MX$0.049157 | MX$0.048961 | MX$0.051283 | MX$0.051276 | MX$2,898,072 | MX$6,482,446 |
Apr-30 2024 | MX$0.051223 | MX$0.048906 | MX$0.051825 | MX$0.051626 | MX$3,220,930 | MX$6,754,843 |
Apr-29 2024 | MX$0.05153 | MX$0.051288 | MX$0.051962 | MX$0.051962 | MX$2,621,740 | MX$6,795,337 |
Apr-28 2024 | MX$0.051984 | MX$0.04819 | MX$0.052769 | MX$0.048294 | MX$3,927,458 | MX$6,855,247 |
Apr-27 2024 | MX$0.048288 | MX$0.0479 | MX$0.048695 | MX$0.048695 | MX$3,025,524 | MX$6,367,856 |
Apr-26 2024 | MX$0.048857 | MX$0.048459 | MX$0.04925 | MX$0.049079 | MX$2,992,074 | MX$6,442,919 |
Apr-25 2024 | MX$0.049002 | MX$0.0489 | MX$0.049734 | MX$0.049062 | MX$2,905,447 | MX$6,461,990 |
Apr-24 2024 | MX$0.049096 | MX$0.048938 | MX$0.051319 | MX$0.051319 | MX$3,603,882 | MX$6,474,419 |
Apr-23 2024 | MX$0.051315 | MX$0.04809 | MX$0.051414 | MX$0.04809 | MX$3,580,346 | MX$6,767,004 |
Apr-22 2024 | MX$0.047994 | MX$0.046492 | MX$0.047994 | MX$0.046627 | MX$2,943,247 | MX$6,329,007 |
Apr-21 2024 | MX$0.04664 | MX$0.04646 | MX$0.047463 | MX$0.046887 | MX$3,575,853 | MX$6,150,486 |
Apr-20 2024 | MX$0.046844 | MX$0.046397 | MX$0.046907 | MX$0.04659 | MX$2,774,605 | MX$6,177,395 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.