Cap Mercado RM11.69T
0.75%
Volumen 24h RM523.48B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.01373 | RM0.01365 | RM0.013798 | RM0.013684 | RM801,078 | RM1,810,617 |
May-02 2024 | RM0.013688 | RM0.013631 | RM0.013811 | RM0.013811 | RM816,167 | RM1,805,170 |
May-01 2024 | RM0.013728 | RM0.013673 | RM0.014322 | RM0.01432 | RM809,365 | RM1,810,398 |
Apr-30 2024 | RM0.014305 | RM0.013658 | RM0.014473 | RM0.014418 | RM899,532 | RM1,886,472 |
Apr-29 2024 | RM0.014391 | RM0.014323 | RM0.014511 | RM0.014511 | RM732,192 | RM1,897,781 |
Apr-28 2024 | RM0.014518 | RM0.013458 | RM0.014737 | RM0.013487 | RM1,096,848 | RM1,914,512 |
Apr-27 2024 | RM0.013485 | RM0.013377 | RM0.013599 | RM0.013599 | RM844,959 | RM1,778,395 |
Apr-26 2024 | RM0.013644 | RM0.013533 | RM0.013754 | RM0.013706 | RM835,617 | RM1,799,359 |
Apr-25 2024 | RM0.013685 | RM0.013656 | RM0.013889 | RM0.013702 | RM811,424 | RM1,804,685 |
Apr-24 2024 | RM0.013711 | RM0.013667 | RM0.014332 | RM0.014332 | RM1,006,481 | RM1,808,156 |
Apr-23 2024 | RM0.014331 | RM0.01343 | RM0.014358 | RM0.01343 | RM999,908 | RM1,889,868 |
Apr-22 2024 | RM0.013403 | RM0.012984 | RM0.013403 | RM0.013022 | RM821,981 | RM1,767,546 |
Apr-21 2024 | RM0.013025 | RM0.012975 | RM0.013255 | RM0.013094 | RM998,653 | RM1,717,689 |
Apr-20 2024 | RM0.013082 | RM0.012957 | RM0.0131 | RM0.013011 | RM774,883 | RM1,725,204 |
Apr-19 2024 | RM0.012975 | RM0.012911 | RM0.013043 | RM0.013029 | RM867,907 | RM1,711,127 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 962 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.