Cap Mercado ₹205.27T
0.49%
Volumen 24h ₹8.97T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.242388 | ₹0.241391 | ₹0.243117 | ₹0.241913 | ₹11,018,122 | ₹31,964,015 |
May-03 2024 | ₹0.241525 | ₹0.24013 | ₹0.24273 | ₹0.240718 | ₹14,091,568 | ₹31,850,137 |
May-02 2024 | ₹0.240798 | ₹0.23979 | ₹0.242948 | ₹0.242948 | ₹14,356,995 | ₹31,754,307 |
May-01 2024 | ₹0.241495 | ₹0.240532 | ₹0.251939 | ₹0.251906 | ₹14,237,341 | ₹31,846,268 |
Apr-30 2024 | ₹0.251643 | ₹0.240264 | ₹0.254603 | ₹0.253624 | ₹15,823,443 | ₹33,184,472 |
Apr-29 2024 | ₹0.253152 | ₹0.251964 | ₹0.255275 | ₹0.255275 | ₹12,879,806 | ₹33,383,408 |
Apr-28 2024 | ₹0.255384 | ₹0.236743 | ₹0.259241 | ₹0.237257 | ₹19,294,396 | ₹33,677,726 |
Apr-27 2024 | ₹0.237227 | ₹0.23532 | ₹0.239226 | ₹0.239226 | ₹14,863,471 | ₹31,283,323 |
Apr-26 2024 | ₹0.240023 | ₹0.238068 | ₹0.241953 | ₹0.241111 | ₹14,699,144 | ₹31,652,088 |
Apr-25 2024 | ₹0.240733 | ₹0.240233 | ₹0.244332 | ₹0.24103 | ₹14,273,572 | ₹31,745,777 |
Apr-24 2024 | ₹0.241196 | ₹0.240422 | ₹0.252119 | ₹0.252119 | ₹17,704,766 | ₹31,806,836 |
Apr-23 2024 | ₹0.252096 | ₹0.236255 | ₹0.252581 | ₹0.236255 | ₹17,589,144 | ₹33,244,215 |
Apr-22 2024 | ₹0.235779 | ₹0.228405 | ₹0.235779 | ₹0.229068 | ₹14,459,269 | ₹31,092,473 |
Apr-21 2024 | ₹0.229129 | ₹0.228247 | ₹0.233171 | ₹0.230343 | ₹17,567,072 | ₹30,215,453 |
Apr-20 2024 | ₹0.230131 | ₹0.227937 | ₹0.230441 | ₹0.228886 | ₹13,630,786 | ₹30,347,647 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.