Cap Mercado ₪9.27T
1.53%
Volumen 24h ₪401.38B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪0.010805 | ₪0.010761 | ₪0.010838 | ₪0.010784 | ₪491,180 | ₪1,424,933 |
May-03 2024 | ₪0.010767 | ₪0.010704 | ₪0.01082 | ₪0.010731 | ₪628,192 | ₪1,419,856 |
May-02 2024 | ₪0.010734 | ₪0.010689 | ₪0.01083 | ₪0.01083 | ₪640,025 | ₪1,415,584 |
May-01 2024 | ₪0.010765 | ₪0.010722 | ₪0.011231 | ₪0.011229 | ₪634,691 | ₪1,419,684 |
Apr-30 2024 | ₪0.011218 | ₪0.01071 | ₪0.01135 | ₪0.011306 | ₪705,398 | ₪1,479,340 |
Apr-29 2024 | ₪0.011285 | ₪0.011232 | ₪0.011379 | ₪0.011379 | ₪574,173 | ₪1,488,209 |
Apr-28 2024 | ₪0.011384 | ₪0.010553 | ₪0.011556 | ₪0.010576 | ₪860,130 | ₪1,501,329 |
Apr-27 2024 | ₪0.010575 | ₪0.01049 | ₪0.010664 | ₪0.010664 | ₪662,603 | ₪1,394,588 |
Apr-26 2024 | ₪0.0107 | ₪0.010612 | ₪0.010786 | ₪0.010748 | ₪655,277 | ₪1,411,028 |
Apr-25 2024 | ₪0.010731 | ₪0.010709 | ₪0.010892 | ₪0.010744 | ₪636,306 | ₪1,415,204 |
Apr-24 2024 | ₪0.010752 | ₪0.010717 | ₪0.011239 | ₪0.011239 | ₪789,266 | ₪1,417,926 |
Apr-23 2024 | ₪0.011238 | ₪0.010532 | ₪0.011259 | ₪0.010532 | ₪784,112 | ₪1,482,003 |
Apr-22 2024 | ₪0.01051 | ₪0.010182 | ₪0.01051 | ₪0.010211 | ₪644,584 | ₪1,386,080 |
Apr-21 2024 | ₪0.010214 | ₪0.010175 | ₪0.010394 | ₪0.010268 | ₪783,128 | ₪1,346,983 |
Apr-20 2024 | ₪0.010259 | ₪0.010161 | ₪0.010272 | ₪0.010203 | ₪607,651 | ₪1,352,877 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.