Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00483578 | NZ$0.00481589 | NZ$0.00485032 | NZ$0.0048263 | NZ$219,817 | NZ$637,699 |
May-03 2024 | NZ$0.00481856 | NZ$0.00479072 | NZ$0.0048426 | NZ$0.00480245 | NZ$281,134 | NZ$635,427 |
May-02 2024 | NZ$0.00480406 | NZ$0.00478394 | NZ$0.00484696 | NZ$0.00484696 | NZ$286,430 | NZ$633,516 |
May-01 2024 | NZ$0.00481797 | NZ$0.00479875 | NZ$0.00502633 | NZ$0.00502567 | NZ$284,043 | NZ$635,350 |
Apr-30 2024 | NZ$0.00502043 | NZ$0.0047934 | NZ$0.00507947 | NZ$0.00505993 | NZ$315,686 | NZ$662,048 |
Apr-29 2024 | NZ$0.00505052 | NZ$0.00502682 | NZ$0.00509288 | NZ$0.00509288 | NZ$256,959 | NZ$666,017 |
Apr-28 2024 | NZ$0.00509505 | NZ$0.00472316 | NZ$0.00517201 | NZ$0.00473341 | NZ$384,934 | NZ$671,889 |
Apr-27 2024 | NZ$0.0047328 | NZ$0.00469476 | NZ$0.0047727 | NZ$0.0047727 | NZ$296,534 | NZ$624,119 |
Apr-26 2024 | NZ$0.00478859 | NZ$0.00474958 | NZ$0.0048271 | NZ$0.00481029 | NZ$293,256 | NZ$631,476 |
Apr-25 2024 | NZ$0.00480277 | NZ$0.00479277 | NZ$0.00487457 | NZ$0.00480869 | NZ$284,765 | NZ$633,345 |
Apr-24 2024 | NZ$0.004812 | NZ$0.00479655 | NZ$0.00502991 | NZ$0.00502991 | NZ$353,220 | NZ$634,564 |
Apr-23 2024 | NZ$0.00502946 | NZ$0.00471342 | NZ$0.00503914 | NZ$0.00471342 | NZ$350,913 | NZ$663,240 |
Apr-22 2024 | NZ$0.00470393 | NZ$0.0045568 | NZ$0.00470393 | NZ$0.00457003 | NZ$288,470 | NZ$620,312 |
Apr-21 2024 | NZ$0.00457125 | NZ$0.00455366 | NZ$0.0046519 | NZ$0.00459546 | NZ$350,473 | NZ$602,815 |
Apr-20 2024 | NZ$0.00459125 | NZ$0.00454747 | NZ$0.00459743 | NZ$0.0045664 | NZ$271,942 | NZ$605,452 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.