Cap Mercado S$3.36T
3.16%
Volumen 24h S$161.77B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00391051 | S$0.00388792 | S$0.00393002 | S$0.00389744 | S$228,155 | S$515,682 |
May-02 2024 | S$0.00389874 | S$0.00388241 | S$0.00393355 | S$0.00393355 | S$232,453 | S$514,131 |
May-01 2024 | S$0.00391003 | S$0.00389444 | S$0.00407912 | S$0.00407859 | S$230,515 | S$515,620 |
Apr-30 2024 | S$0.00407433 | S$0.00389009 | S$0.00412225 | S$0.0041064 | S$256,196 | S$537,286 |
Apr-29 2024 | S$0.00409876 | S$0.00407952 | S$0.00413313 | S$0.00413313 | S$208,536 | S$540,507 |
Apr-28 2024 | S$0.00413489 | S$0.00383308 | S$0.00419735 | S$0.0038414 | S$312,394 | S$545,272 |
Apr-27 2024 | S$0.00384091 | S$0.00381004 | S$0.00387329 | S$0.00387329 | S$240,653 | S$506,505 |
Apr-26 2024 | S$0.00388619 | S$0.00385453 | S$0.00391744 | S$0.0039038 | S$237,992 | S$512,476 |
Apr-25 2024 | S$0.00389769 | S$0.00388958 | S$0.00395596 | S$0.0039025 | S$231,102 | S$513,993 |
Apr-24 2024 | S$0.00390519 | S$0.00389264 | S$0.00408203 | S$0.00408203 | S$286,656 | S$514,981 |
Apr-23 2024 | S$0.00408167 | S$0.00382518 | S$0.00408952 | S$0.00382518 | S$284,784 | S$538,254 |
Apr-22 2024 | S$0.00381748 | S$0.00369808 | S$0.00381748 | S$0.00370881 | S$234,108 | S$503,415 |
Apr-21 2024 | S$0.0037098 | S$0.00369553 | S$0.00377526 | S$0.00372945 | S$284,427 | S$489,215 |
Apr-20 2024 | S$0.00372603 | S$0.0036905 | S$0.00373105 | S$0.00370587 | S$220,695 | S$491,356 |
Apr-19 2024 | S$0.00369563 | S$0.00367727 | S$0.0037148 | S$0.00371101 | S$247,189 | S$487,346 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.