Cap Mercado R$12.47T
0.04%
Volumen 24h R$562.64B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.014693 | R$0.014608 | R$0.014766 | R$0.014644 | R$857,272 | R$1,937,628 |
May-02 2024 | R$0.014649 | R$0.014587 | R$0.014779 | R$0.014779 | R$873,419 | R$1,931,798 |
May-01 2024 | R$0.014691 | R$0.014632 | R$0.015326 | R$0.015324 | R$866,140 | R$1,937,393 |
Apr-30 2024 | R$0.015308 | R$0.014616 | R$0.015488 | R$0.015429 | R$962,632 | R$2,018,803 |
Apr-29 2024 | R$0.0154 | R$0.015328 | R$0.015529 | R$0.015529 | R$783,553 | R$2,030,906 |
Apr-28 2024 | R$0.015536 | R$0.014402 | R$0.015771 | R$0.014433 | R$1,173,790 | R$2,048,811 |
Apr-27 2024 | R$0.014431 | R$0.014315 | R$0.014553 | R$0.014553 | R$904,231 | R$1,903,146 |
Apr-26 2024 | R$0.014602 | R$0.014483 | R$0.014719 | R$0.014668 | R$894,234 | R$1,925,580 |
Apr-25 2024 | R$0.014645 | R$0.014614 | R$0.014864 | R$0.014663 | R$868,344 | R$1,931,279 |
Apr-24 2024 | R$0.014673 | R$0.014626 | R$0.015337 | R$0.015337 | R$1,077,083 | R$1,934,994 |
Apr-23 2024 | R$0.015336 | R$0.014372 | R$0.015366 | R$0.014372 | R$1,070,049 | R$2,022,438 |
Apr-22 2024 | R$0.014343 | R$0.013895 | R$0.014343 | R$0.013935 | R$879,641 | R$1,891,535 |
Apr-21 2024 | R$0.013939 | R$0.013885 | R$0.014185 | R$0.014013 | R$1,068,707 | R$1,838,181 |
Apr-20 2024 | R$0.014 | R$0.013866 | R$0.014019 | R$0.013924 | R$829,240 | R$1,846,223 |
Apr-19 2024 | R$0.013886 | R$0.013817 | R$0.013958 | R$0.013943 | R$928,789 | R$1,831,158 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 962 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.