Cap Mercado HK$19.33T
2.47%
Volumen 24h HK$880.83B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.022629 | HK$0.022498 | HK$0.022742 | HK$0.022554 | HK$1,320,308 | HK$2,984,196 |
May-02 2024 | HK$0.022561 | HK$0.022467 | HK$0.022763 | HK$0.022763 | HK$1,345,177 | HK$2,975,217 |
May-01 2024 | HK$0.022626 | HK$0.022536 | HK$0.023605 | HK$0.023602 | HK$1,333,966 | HK$2,983,833 |
Apr-30 2024 | HK$0.023577 | HK$0.022511 | HK$0.023855 | HK$0.023763 | HK$1,482,576 | HK$3,109,216 |
Apr-29 2024 | HK$0.023719 | HK$0.023607 | HK$0.023918 | HK$0.023918 | HK$1,206,772 | HK$3,127,855 |
Apr-28 2024 | HK$0.023928 | HK$0.022181 | HK$0.024289 | HK$0.022229 | HK$1,807,787 | HK$3,155,431 |
Apr-27 2024 | HK$0.022226 | HK$0.022048 | HK$0.022414 | HK$0.022414 | HK$1,392,632 | HK$2,931,088 |
Apr-26 2024 | HK$0.022488 | HK$0.022305 | HK$0.022669 | HK$0.02259 | HK$1,377,235 | HK$2,965,639 |
Apr-25 2024 | HK$0.022555 | HK$0.022508 | HK$0.022892 | HK$0.022583 | HK$1,337,361 | HK$2,974,418 |
Apr-24 2024 | HK$0.022598 | HK$0.022526 | HK$0.023622 | HK$0.023622 | HK$1,658,846 | HK$2,980,138 |
Apr-23 2024 | HK$0.02362 | HK$0.022135 | HK$0.023665 | HK$0.022135 | HK$1,648,013 | HK$3,114,814 |
Apr-22 2024 | HK$0.022091 | HK$0.0214 | HK$0.022091 | HK$0.021462 | HK$1,354,760 | HK$2,913,206 |
Apr-21 2024 | HK$0.021468 | HK$0.021385 | HK$0.021847 | HK$0.021581 | HK$1,645,945 | HK$2,831,034 |
Apr-20 2024 | HK$0.021562 | HK$0.021356 | HK$0.021591 | HK$0.021445 | HK$1,277,135 | HK$2,843,420 |
Apr-19 2024 | HK$0.021386 | HK$0.021279 | HK$0.021497 | HK$0.021475 | HK$1,430,454 | HK$2,820,218 |
Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.