Market Cap Bs.93.07T 3.1%
Volume 24h Bs.3.68T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.106001 Bs.0.105565 Bs.0.10632 Bs.0.105793 Bs.4,818,446 Bs.13,978,507
May-03 2024 Bs.0.105623 Bs.0.105013 Bs.0.10615 Bs.0.10527 Bs.6,162,527 Bs.13,928,706
May-02 2024 Bs.0.105306 Bs.0.104865 Bs.0.106246 Bs.0.106246 Bs.6,278,603 Bs.13,886,798
May-01 2024 Bs.0.105611 Bs.0.105189 Bs.0.110178 Bs.0.110163 Bs.6,226,276 Bs.13,927,014
Apr-30 2024 Bs.0.110048 Bs.0.105072 Bs.0.111343 Bs.0.110914 Bs.6,919,910 Bs.14,512,237
Apr-29 2024 Bs.0.110708 Bs.0.110189 Bs.0.111637 Bs.0.111637 Bs.5,632,599 Bs.14,599,236
Apr-28 2024 Bs.0.111684 Bs.0.103532 Bs.0.113371 Bs.0.103757 Bs.8,437,828 Bs.14,727,948
Apr-27 2024 Bs.0.103744 Bs.0.10291 Bs.0.104618 Bs.0.104618 Bs.6,500,095 Bs.13,680,827
Apr-26 2024 Bs.0.104967 Bs.0.104112 Bs.0.105811 Bs.0.105442 Bs.6,428,232 Bs.13,842,095
Apr-25 2024 Bs.0.105277 Bs.0.105058 Bs.0.106851 Bs.0.105407 Bs.6,242,121 Bs.13,883,068
Apr-24 2024 Bs.0.10548 Bs.0.105141 Bs.0.110256 Bs.0.110256 Bs.7,742,650 Bs.13,909,770
Apr-23 2024 Bs.0.110247 Bs.0.103319 Bs.0.110459 Bs.0.103319 Bs.7,692,087 Bs.14,538,364
Apr-22 2024 Bs.0.103111 Bs.0.099886 Bs.0.103111 Bs.0.100176 Bs.6,323,329 Bs.13,597,364
Apr-21 2024 Bs.0.100202 Bs.0.099817 Bs.0.10197 Bs.0.100733 Bs.7,682,434 Bs.13,213,826
Apr-20 2024 Bs.0.100641 Bs.0.099681 Bs.0.100776 Bs.0.100096 Bs.5,961,017 Bs.13,271,637

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.