Market Cap R47.19T 2.76%
Volume 24h R1.82T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.053806 R0.053585 R0.053968 R0.0537 R2,445,847 R7,095,500
May-03 2024 R0.053614 R0.053305 R0.053882 R0.053435 R3,128,103 R7,070,221
May-02 2024 R0.053453 R0.053229 R0.05393 R0.05393 R3,187,023 R7,048,948
May-01 2024 R0.053608 R0.053394 R0.055926 R0.055919 R3,160,462 R7,069,362
Apr-30 2024 R0.05586 R0.053334 R0.056517 R0.0563 R3,512,551 R7,366,422
Apr-29 2024 R0.056195 R0.055932 R0.056667 R0.056667 R2,859,111 R7,410,582
Apr-28 2024 R0.056691 R0.052553 R0.057547 R0.052667 R4,283,047 R7,475,916
Apr-27 2024 R0.05266 R0.052237 R0.053104 R0.053104 R3,299,453 R6,944,397
Apr-26 2024 R0.053281 R0.052847 R0.053709 R0.053522 R3,262,975 R7,026,257
Apr-25 2024 R0.053439 R0.053327 R0.054237 R0.053505 R3,168,505 R7,047,055
Apr-24 2024 R0.053541 R0.053369 R0.055966 R0.055966 R3,930,175 R7,060,609
Apr-23 2024 R0.055961 R0.052444 R0.056069 R0.052444 R3,904,508 R7,379,684
Apr-22 2024 R0.052339 R0.050702 R0.052339 R0.050849 R3,209,726 R6,902,031
Apr-21 2024 R0.050863 R0.050667 R0.05176 R0.051132 R3,899,609 R6,707,347
Apr-20 2024 R0.051085 R0.050598 R0.051154 R0.050809 R3,025,816 R6,736,692

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.