Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.011686 zł0.011638 zł0.011722 zł0.011664 zł531,247 zł1,541,169
May-03 2024 zł0.011645 zł0.011578 zł0.011703 zł0.011606 zł679,436 zł1,535,679
May-02 2024 zł0.01161 zł0.011561 zł0.011713 zł0.011713 zł692,233 zł1,531,058
May-01 2024 zł0.011643 zł0.011597 zł0.012147 zł0.012145 zł686,464 zł1,535,492
Apr-30 2024 zł0.012133 zł0.011584 zł0.012275 zł0.012228 zł762,939 zł1,600,015
Apr-29 2024 zł0.012205 zł0.012148 zł0.012308 zł0.012308 zł621,010 zł1,609,606
Apr-28 2024 zł0.012313 zł0.011414 zł0.012499 zł0.011439 zł930,294 zł1,623,797
Apr-27 2024 zł0.011438 zł0.011346 zł0.011534 zł0.011534 zł716,654 zł1,508,349
Apr-26 2024 zł0.011572 zł0.011478 zł0.011665 zł0.011625 zł708,730 zł1,526,130
Apr-25 2024 zł0.011607 zł0.011583 zł0.01178 zł0.011621 zł688,211 zł1,530,647
Apr-24 2024 zł0.011629 zł0.011592 zł0.012156 zł0.012156 zł853,649 zł1,533,591
Apr-23 2024 zł0.012155 zł0.011391 zł0.012178 zł0.011391 zł848,074 zł1,602,895
Apr-22 2024 zł0.011368 zł0.011012 zł0.011368 zł0.011044 zł697,165 zł1,499,147
Apr-21 2024 zł0.011047 zł0.011005 zł0.011242 zł0.011106 zł847,010 zł1,456,861
Apr-20 2024 zł0.011095 zł0.01099 zł0.01111 zł0.011035 zł657,219 zł1,463,235

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.