Market Cap NZ$4.23T 2.65%
Volume 24h NZ$177.18B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0016016 NZ$0.00157327 NZ$0.00163185 NZ$0.00158666 NZ$40,395 -
Apr-26 2024 NZ$0.00162418 NZ$0.00158987 NZ$0.00166627 NZ$0.00166627 NZ$40,808 -
Apr-25 2024 NZ$0.00166427 NZ$0.00162377 NZ$0.00179004 NZ$0.00178955 NZ$40,479 -
Apr-24 2024 NZ$0.00178677 NZ$0.00177948 NZ$0.00208329 NZ$0.00190527 NZ$53,752 -
Apr-23 2024 NZ$0.0019184 NZ$0.00176565 NZ$0.00204355 NZ$0.00178977 NZ$48,748 -
Apr-22 2024 NZ$0.00184606 NZ$0.00184131 NZ$0.00200587 NZ$0.00196288 NZ$44,479 -
Apr-21 2024 NZ$0.00196087 NZ$0.00187447 NZ$0.00207821 NZ$0.00198177 NZ$65,845 -
Apr-20 2024 NZ$0.00203877 NZ$0.00197505 NZ$0.00346004 NZ$0.00243836 NZ$233,801 -
Apr-19 2024 NZ$0.00276811 NZ$0.00166036 NZ$0.0056983 NZ$0.00170308 NZ$723,458 -
Apr-18 2024 NZ$0.00170408 NZ$0.00161991 NZ$0.00172636 NZ$0.00164101 NZ$37,268 -
Apr-17 2024 NZ$0.00164749 NZ$0.00163695 NZ$0.00188238 NZ$0.00170671 NZ$42,941 -
Apr-16 2024 NZ$0.00172659 NZ$0.00164457 NZ$0.00173017 NZ$0.00167284 NZ$39,832 -
Apr-15 2024 NZ$0.00164427 NZ$0.00158088 NZ$0.0017537 NZ$0.00165759 NZ$39,867 -
Apr-14 2024 NZ$0.00169215 NZ$0.00125621 NZ$0.0018608 NZ$0.0013222 NZ$59,500 -
Apr-13 2024 NZ$0.00134332 NZ$0.00131347 NZ$0.00143534 NZ$0.001398 NZ$29,964 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 999 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.