Market Cap CL$2,382.23T 2.1%
Volume 24h CL$100.64T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.905582 CL$0.889563 CL$0.922686 CL$0.897136 CL$22,840,314 -
Apr-26 2024 CL$0.918353 CL$0.898951 CL$0.94215 CL$0.94215 CL$23,073,950 -
Apr-25 2024 CL$0.941019 CL$0.918117 CL$1.0121 CL$1.0118 CL$22,887,809 -
Apr-24 2024 CL$1.0102 CL$1.0061 CL$1.1779 CL$1.0772 CL$30,392,833 -
Apr-23 2024 CL$1.0847 CL$0.9983 CL$1.1554 CL$1.0119 CL$27,563,132 -
Apr-22 2024 CL$1.0438 CL$1.0411 CL$1.1341 CL$1.1098 CL$25,149,373 -
Apr-21 2024 CL$1.1087 CL$1.0598 CL$1.1750 CL$1.1205 CL$37,230,151 -
Apr-20 2024 CL$1.1527 CL$1.1167 CL$1.9563 CL$1.3787 CL$132,196,545 -
Apr-19 2024 CL$1.5651 CL$0.938807 CL$3.2219 CL$0.962965 CL$409,060,082 -
Apr-18 2024 CL$0.963527 CL$0.915935 CL$0.976126 CL$0.927866 CL$21,072,098 -
Apr-17 2024 CL$0.931532 CL$0.925574 CL$1.0643 CL$0.965017 CL$24,279,856 -
Apr-16 2024 CL$0.976256 CL$0.929878 CL$0.978281 CL$0.945865 CL$22,522,110 -
Apr-15 2024 CL$0.929713 CL$0.893868 CL$0.9915 CL$0.937243 CL$22,541,623 -
Apr-14 2024 CL$0.956786 CL$0.710295 CL$1.0521 CL$0.747603 CL$33,642,632 -
Apr-13 2024 CL$0.759549 CL$0.742668 CL$0.811575 CL$0.790462 CL$16,942,181 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 999 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.