Market Cap AR$2,164.52T -0.43%
Volume 24h AR$98.77T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.843316 AR$0.825499 AR$0.865168 AR$0.865168 AR$21,188,615 -
Apr-25 2024 AR$0.864129 AR$0.843099 AR$0.929432 AR$0.929179 AR$21,017,683 -
Apr-24 2024 AR$0.927735 AR$0.923951 AR$1.0816 AR$0.989265 AR$27,909,484 -
Apr-23 2024 AR$0.996 AR$0.916767 AR$1.0610 AR$0.929295 AR$25,310,993 -
Apr-22 2024 AR$0.958518 AR$0.956052 AR$1.0414 AR$1.0191 AR$23,094,459 -
Apr-21 2024 AR$1.0181 AR$0.973269 AR$1.0790 AR$1.0289 AR$34,188,136 -
Apr-20 2024 AR$1.0585 AR$1.0254 AR$1.7965 AR$1.2660 AR$121,394,981 -
Apr-19 2024 AR$1.4372 AR$0.862098 AR$2.9586 AR$0.884283 AR$375,636,451 -
Apr-18 2024 AR$0.884799 AR$0.841096 AR$0.896368 AR$0.852052 AR$19,350,331 -
Apr-17 2024 AR$0.855418 AR$0.849947 AR$0.977378 AR$0.886167 AR$22,295,989 -
Apr-16 2024 AR$0.896487 AR$0.8539 AR$0.898347 AR$0.86858 AR$20,681,865 -
Apr-15 2024 AR$0.853747 AR$0.820831 AR$0.910563 AR$0.860662 AR$20,699,784 -
Apr-14 2024 AR$0.878609 AR$0.652258 AR$0.966172 AR$0.686517 AR$30,893,748 -
Apr-13 2024 AR$0.697488 AR$0.681985 AR$0.745262 AR$0.725874 AR$15,557,863 -
Apr-12 2024 AR$0.727647 AR$0.712175 AR$0.808112 AR$0.784817 AR$18,300,724 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.