Market Cap R47.06T 2.37%
Volume 24h R1.98T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.017865 R0.017549 R0.018202 R0.017698 R450,586 -
Apr-26 2024 R0.018116 R0.017734 R0.018586 R0.018586 R455,195 -
Apr-25 2024 R0.018564 R0.018112 R0.019966 R0.019961 R451,523 -
Apr-24 2024 R0.01993 R0.019849 R0.023238 R0.021252 R599,579 -
Apr-23 2024 R0.021398 R0.019694 R0.022794 R0.019964 R543,756 -
Apr-22 2024 R0.020591 R0.020538 R0.022374 R0.021894 R496,138 -
Apr-21 2024 R0.021872 R0.020908 R0.023181 R0.022105 R734,463 -
Apr-20 2024 R0.022741 R0.02203 R0.038594 R0.027198 R2,607,927 -
Apr-19 2024 R0.030876 R0.01852 R0.063561 R0.018997 R8,069,795 -
Apr-18 2024 R0.019008 R0.018069 R0.019256 R0.018304 R415,703 -
Apr-17 2024 R0.018376 R0.018259 R0.020997 R0.019037 R478,985 -
Apr-16 2024 R0.019259 R0.018344 R0.019299 R0.018659 R444,308 -
Apr-15 2024 R0.018341 R0.017633 R0.019561 R0.018489 R444,693 -
Apr-14 2024 R0.018875 R0.014012 R0.020756 R0.014748 R663,690 -
Apr-13 2024 R0.014984 R0.014651 R0.01601 R0.015593 R334,229 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 999 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.