Market Cap Bs.90.24T -0.13%
Volume 24h Bs.4.08T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.035093 Bs.0.034351 Bs.0.036002 Bs.0.036002 Bs.881,725 -
Apr-25 2024 Bs.0.035959 Bs.0.035084 Bs.0.038676 Bs.0.038666 Bs.874,612 -
Apr-24 2024 Bs.0.038605 Bs.0.038448 Bs.0.045012 Bs.0.041166 Bs.1,161,401 -
Apr-23 2024 Bs.0.04145 Bs.0.038149 Bs.0.044154 Bs.0.03867 Bs.1,053,270 -
Apr-22 2024 Bs.0.039886 Bs.0.039784 Bs.0.04334 Bs.0.042411 Bs.961,033 -
Apr-21 2024 Bs.0.042367 Bs.0.0405 Bs.0.044902 Bs.0.042819 Bs.1,422,676 -
Apr-20 2024 Bs.0.04405 Bs.0.042673 Bs.0.074759 Bs.0.052684 Bs.5,051,626 -
Apr-19 2024 Bs.0.059809 Bs.0.035874 Bs.0.12312 Bs.0.036797 Bs.15,631,411 -
Apr-18 2024 Bs.0.036819 Bs.0.035 Bs.0.0373 Bs.0.035456 Bs.805,228 -
Apr-17 2024 Bs.0.035596 Bs.0.035368 Bs.0.040671 Bs.0.036876 Bs.927,806 -
Apr-16 2024 Bs.0.037305 Bs.0.035533 Bs.0.037383 Bs.0.036144 Bs.860,637 -
Apr-15 2024 Bs.0.035527 Bs.0.034157 Bs.0.037891 Bs.0.035814 Bs.861,383 -
Apr-14 2024 Bs.0.036561 Bs.0.027142 Bs.0.040205 Bs.0.028568 Bs.1,285,586 -
Apr-13 2024 Bs.0.029024 Bs.0.028379 Bs.0.031012 Bs.0.030205 Bs.647,411 -
Apr-12 2024 Bs.0.030279 Bs.0.029635 Bs.0.033628 Bs.0.032658 Bs.761,551 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.