Market Cap CHF2.25T -1.48%
Volume 24h CHF99.27B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 31 Seconds ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00088257 CHF0.00086392 CHF0.00090544 CHF0.00090544 CHF22,175 -
Apr-25 2024 CHF0.00090435 CHF0.00088234 CHF0.00097269 CHF0.00097243 CHF21,996 -
Apr-24 2024 CHF0.00097092 CHF0.00096696 CHF0.00113204 CHF0.00103531 CHF29,209 -
Apr-23 2024 CHF0.00104244 CHF0.00095944 CHF0.00111045 CHF0.00097255 CHF26,489 -
Apr-22 2024 CHF0.00100313 CHF0.00100055 CHF0.00108998 CHF0.00106661 CHF24,170 -
Apr-21 2024 CHF0.00106552 CHF0.00101857 CHF0.00112928 CHF0.00107688 CHF35,780 -
Apr-20 2024 CHF0.00110786 CHF0.00107323 CHF0.00188016 CHF0.00132499 CHF127,046 -
Apr-19 2024 CHF0.00150417 CHF0.00090223 CHF0.00309642 CHF0.00092544 CHF393,123 -
Apr-18 2024 CHF0.00092598 CHF0.00088025 CHF0.00093809 CHF0.00089171 CHF20,251 -
Apr-17 2024 CHF0.00089523 CHF0.00088951 CHF0.00102287 CHF0.00092741 CHF23,334 -
Apr-16 2024 CHF0.00093822 CHF0.00089365 CHF0.00094016 CHF0.00090901 CHF21,645 -
Apr-15 2024 CHF0.00089349 CHF0.00085904 CHF0.00095295 CHF0.00090072 CHF21,663 -
Apr-14 2024 CHF0.0009195 CHF0.00068262 CHF0.00101114 CHF0.00071847 CHF32,332 -
Apr-13 2024 CHF0.00072995 CHF0.00071373 CHF0.00077995 CHF0.00075966 CHF16,282 -
Apr-12 2024 CHF0.00076152 CHF0.00074532 CHF0.00084573 CHF0.00082135 CHF19,153 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.