Market Cap zł10.13T 2.51%
Volume 24h zł423.95B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00383694 zł0.00376906 zł0.0039094 zł0.00380115 zł96,774 -
Apr-26 2024 zł0.00389105 zł0.00380884 zł0.00399187 zł0.00399187 zł97,764 -
Apr-25 2024 zł0.00398708 zł0.00389005 zł0.00428838 zł0.00428722 zł96,975 -
Apr-24 2024 zł0.00428055 zł0.00426309 zł0.00499092 zł0.00456445 zł128,774 -
Apr-23 2024 zł0.0045959 zł0.00422995 zł0.00489572 zł0.00428775 zł116,785 -
Apr-22 2024 zł0.00442258 zł0.00441121 zł0.00480546 zł0.00470246 zł106,558 -
Apr-21 2024 zł0.00469765 zł0.00449065 zł0.00497875 zł0.00474772 zł157,744 -
Apr-20 2024 zł0.00488428 zł0.00473161 zł0.00828919 zł0.00584157 zł560,115 -
Apr-19 2024 zł0.00663154 zł0.00397771 zł0.013651 zł0.00408006 zł1,733,181 -
Apr-18 2024 zł0.00408245 zł0.0038808 zł0.00413583 zł0.00393135 zł89,282 -
Apr-17 2024 zł0.00394689 zł0.00392164 zł0.0045096 zł0.00408876 zł102,873 -
Apr-16 2024 zł0.00413638 zł0.00393988 zł0.00414496 zł0.00400761 zł95,426 -
Apr-15 2024 zł0.00393918 zł0.0037873 zł0.00420132 zł0.00397108 zł95,509 -
Apr-14 2024 zł0.00405389 zł0.00300951 zł0.0044579 zł0.00316758 zł142,543 -
Apr-13 2024 zł0.0032182 zł0.00314667 zł0.00343863 zł0.00334917 zł71,784 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 999 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.