Market Cap MX$43.01T 1.88%
Volume 24h MX$1.80T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 18 Seconds ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.016323 MX$0.016035 MX$0.016632 MX$0.016171 MX$411,717 -
Apr-26 2024 MX$0.016554 MX$0.016204 MX$0.016983 MX$0.016983 MX$415,929 -
Apr-25 2024 MX$0.016962 MX$0.016549 MX$0.018244 MX$0.018239 MX$412,573 -
Apr-24 2024 MX$0.018211 MX$0.018136 MX$0.021233 MX$0.019419 MX$547,858 -
Apr-23 2024 MX$0.019552 MX$0.017995 MX$0.020828 MX$0.018241 MX$496,850 -
Apr-22 2024 MX$0.018815 MX$0.018767 MX$0.020444 MX$0.020006 MX$453,340 -
Apr-21 2024 MX$0.019985 MX$0.019105 MX$0.021181 MX$0.020198 MX$671,107 -
Apr-20 2024 MX$0.020779 MX$0.02013 MX$0.035265 MX$0.024852 MX$2,382,961 -
Apr-19 2024 MX$0.028213 MX$0.016922 MX$0.058078 MX$0.017358 MX$7,373,674 -
Apr-18 2024 MX$0.017368 MX$0.01651 MX$0.017595 MX$0.016725 MX$379,843 -
Apr-17 2024 MX$0.016791 MX$0.016684 MX$0.019185 MX$0.017395 MX$437,666 -
Apr-16 2024 MX$0.017597 MX$0.016761 MX$0.017634 MX$0.01705 MX$405,981 -
Apr-15 2024 MX$0.016758 MX$0.016112 MX$0.017874 MX$0.016894 MX$406,333 -
Apr-14 2024 MX$0.017246 MX$0.012803 MX$0.018965 MX$0.013476 MX$606,439 -
Apr-13 2024 MX$0.013691 MX$0.013387 MX$0.014629 MX$0.014248 MX$305,398 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 999 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.