Cap Mercado MX$41.65T
-0.09%
Volumen 24h MX$2.14T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.018288 | MX$0.015941 | MX$0.01942 | MX$0.016093 | MX$447,916 | - |
May-05 2024 | MX$0.016174 | MX$0.015962 | MX$0.017294 | MX$0.016325 | MX$403,669 | - |
May-04 2024 | MX$0.01633 | MX$0.015293 | MX$0.017342 | MX$0.015293 | MX$396,218 | - |
May-03 2024 | MX$0.014931 | MX$0.014872 | MX$0.017892 | MX$0.016094 | MX$450,054 | - |
May-02 2024 | MX$0.015423 | MX$0.012901 | MX$0.015462 | MX$0.012941 | MX$371,634 | - |
May-01 2024 | MX$0.012769 | MX$0.012598 | MX$0.013165 | MX$0.01272 | MX$396,372 | - |
Apr-30 2024 | MX$0.012618 | MX$0.012179 | MX$0.01553 | MX$0.015216 | MX$455,905 | - |
Apr-29 2024 | MX$0.015254 | MX$0.014102 | MX$0.016139 | MX$0.016087 | MX$436,184 | - |
Apr-28 2024 | MX$0.015906 | MX$0.015297 | MX$0.016522 | MX$0.015603 | MX$396,872 | - |
Apr-27 2024 | MX$0.016108 | MX$0.015823 | MX$0.016413 | MX$0.015958 | MX$406,291 | - |
Apr-26 2024 | MX$0.016335 | MX$0.01599 | MX$0.016759 | MX$0.016759 | MX$410,447 | - |
Apr-25 2024 | MX$0.016739 | MX$0.016331 | MX$0.018004 | MX$0.017999 | MX$407,136 | - |
Apr-24 2024 | MX$0.017971 | MX$0.017897 | MX$0.020953 | MX$0.019163 | MX$540,637 | - |
Apr-23 2024 | MX$0.019295 | MX$0.017758 | MX$0.020553 | MX$0.018001 | MX$490,302 | - |
Apr-22 2024 | MX$0.018567 | MX$0.018519 | MX$0.020174 | MX$0.019742 | MX$447,365 | - |
Análisis de precios históricos y de mercado de xNFT Protocol (XNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.