Cap Mercado NZ$4.15T
-0.52%
Volumen 24h NZ$248.18B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00179912 | NZ$0.00156824 | NZ$0.00191048 | NZ$0.00158315 | NZ$44,063 | - |
May-05 2024 | NZ$0.00159112 | NZ$0.00157022 | NZ$0.00170133 | NZ$0.001606 | NZ$39,710 | - |
May-04 2024 | NZ$0.00160642 | NZ$0.0015045 | NZ$0.00170599 | NZ$0.0015045 | NZ$38,977 | - |
May-03 2024 | NZ$0.00146884 | NZ$0.00146303 | NZ$0.00176011 | NZ$0.00158326 | NZ$44,273 | - |
May-02 2024 | NZ$0.0015172 | NZ$0.00126911 | NZ$0.00152107 | NZ$0.00127305 | NZ$36,559 | - |
May-01 2024 | NZ$0.00125614 | NZ$0.00123936 | NZ$0.00129516 | NZ$0.0012513 | NZ$38,992 | - |
Apr-30 2024 | NZ$0.00124133 | NZ$0.0011981 | NZ$0.00152776 | NZ$0.00149684 | NZ$44,848 | - |
Apr-29 2024 | NZ$0.00150062 | NZ$0.00138731 | NZ$0.00158768 | NZ$0.00158251 | NZ$42,908 | - |
Apr-28 2024 | NZ$0.00156479 | NZ$0.00150482 | NZ$0.00162531 | NZ$0.00153495 | NZ$39,041 | - |
Apr-27 2024 | NZ$0.00158465 | NZ$0.00155662 | NZ$0.00161458 | NZ$0.00156987 | NZ$39,968 | - |
Apr-26 2024 | NZ$0.001607 | NZ$0.00157305 | NZ$0.00164864 | NZ$0.00164864 | NZ$40,377 | - |
Apr-25 2024 | NZ$0.00164666 | NZ$0.00160659 | NZ$0.0017711 | NZ$0.00177062 | NZ$40,051 | - |
Apr-24 2024 | NZ$0.00176787 | NZ$0.00176066 | NZ$0.00206125 | NZ$0.00188512 | NZ$53,184 | - |
Apr-23 2024 | NZ$0.00189811 | NZ$0.00174697 | NZ$0.00202193 | NZ$0.00177084 | NZ$48,232 | - |
Apr-22 2024 | NZ$0.00182653 | NZ$0.00182183 | NZ$0.00198465 | NZ$0.00194211 | NZ$44,008 | - |
Análisis de precios históricos y de mercado de xNFT Protocol (XNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.