Cap Mercado R$12.57T
-2.77%
Volumen 24h R$720.60B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00548237 | R$0.00477882 | R$0.00582173 | R$0.00482427 | R$134,269 | - |
May-05 2024 | R$0.00484854 | R$0.00478486 | R$0.00518438 | R$0.0048939 | R$121,006 | - |
May-04 2024 | R$0.00489518 | R$0.00458459 | R$0.00519858 | R$0.00458459 | R$118,772 | - |
May-03 2024 | R$0.00447594 | R$0.00445824 | R$0.00536349 | R$0.00482459 | R$134,911 | - |
May-02 2024 | R$0.0046233 | R$0.0038673 | R$0.00463509 | R$0.00387933 | R$111,403 | - |
May-01 2024 | R$0.00382778 | R$0.00377665 | R$0.00394668 | R$0.00381302 | R$118,819 | - |
Apr-30 2024 | R$0.00378267 | R$0.00365093 | R$0.00465547 | R$0.00456125 | R$136,664 | - |
Apr-29 2024 | R$0.00457278 | R$0.0042275 | R$0.00483805 | R$0.00482233 | R$130,753 | - |
Apr-28 2024 | R$0.0047683 | R$0.00458556 | R$0.00495273 | R$0.00467738 | R$118,968 | - |
Apr-27 2024 | R$0.00482885 | R$0.00474343 | R$0.00492005 | R$0.00478381 | R$121,792 | - |
Apr-26 2024 | R$0.00489695 | R$0.00479349 | R$0.00502384 | R$0.00502384 | R$123,038 | - |
Apr-25 2024 | R$0.0050178 | R$0.00489569 | R$0.005397 | R$0.00539553 | R$122,045 | - |
Apr-24 2024 | R$0.00538715 | R$0.00536518 | R$0.00628116 | R$0.00574444 | R$162,064 | - |
Apr-23 2024 | R$0.00578402 | R$0.00532346 | R$0.00616134 | R$0.00539621 | R$146,975 | - |
Apr-22 2024 | R$0.0055659 | R$0.00555158 | R$0.00604774 | R$0.00591812 | R$134,104 | - |
Análisis de precios históricos y de mercado de xNFT Protocol (XNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.