Market Cap RM11.96T 2.22%
Volume 24h RM477.10B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00453519 RM0.00445497 RM0.00462084 RM0.00449289 RM114,385 -
Apr-26 2024 RM0.00459915 RM0.00450198 RM0.00471832 RM0.00471832 RM115,555 -
Apr-25 2024 RM0.00471266 RM0.00459796 RM0.00506879 RM0.00506741 RM114,623 -
Apr-24 2024 RM0.00505954 RM0.0050389 RM0.00589918 RM0.0053951 RM152,209 -
Apr-23 2024 RM0.00543227 RM0.00499972 RM0.00578665 RM0.00506804 RM138,037 -
Apr-22 2024 RM0.00522742 RM0.00521397 RM0.00567996 RM0.00555822 RM125,949 -
Apr-21 2024 RM0.00555254 RM0.00530786 RM0.00588479 RM0.00561172 RM186,450 -
Apr-20 2024 RM0.00577313 RM0.00559267 RM0.00979768 RM0.00690463 RM662,046 -
Apr-19 2024 RM0.00783836 RM0.00470158 RM0.016135 RM0.00482256 RM2,048,589 -
Apr-18 2024 RM0.00482538 RM0.00458704 RM0.00488847 RM0.00464679 RM105,530 -
Apr-17 2024 RM0.00466515 RM0.00463531 RM0.00533027 RM0.00483284 RM121,594 -
Apr-16 2024 RM0.00488912 RM0.00465687 RM0.00489927 RM0.00473693 RM112,792 -
Apr-15 2024 RM0.00465604 RM0.00447652 RM0.00496589 RM0.00469375 RM112,889 -
Apr-14 2024 RM0.00479162 RM0.00355718 RM0.00526916 RM0.00374402 RM168,484 -
Apr-13 2024 RM0.00380385 RM0.00371931 RM0.0040644 RM0.00395866 RM84,847 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 999 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.