Market Cap CN¥18.15T 2.3%
Volume 24h CN¥765.23B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00689254 CN¥0.00677062 CN¥0.00702272 CN¥0.00682826 CN¥173,842 -
Apr-26 2024 CN¥0.00698974 CN¥0.00684207 CN¥0.00717086 CN¥0.00717086 CN¥175,620 -
Apr-25 2024 CN¥0.00716225 CN¥0.00698794 CN¥0.0077035 CN¥0.00770141 CN¥174,203 -
Apr-24 2024 CN¥0.00768944 CN¥0.00765808 CN¥0.00896552 CN¥0.00819942 CN¥231,325 -
Apr-23 2024 CN¥0.00825591 CN¥0.00759853 CN¥0.0087945 CN¥0.00770237 CN¥209,788 -
Apr-22 2024 CN¥0.00794458 CN¥0.00792414 CN¥0.00863235 CN¥0.00844733 CN¥191,416 -
Apr-21 2024 CN¥0.0084387 CN¥0.00806684 CN¥0.00894365 CN¥0.00852864 CN¥283,365 -
Apr-20 2024 CN¥0.00877394 CN¥0.00849969 CN¥0.01489 CN¥0.010493 CN¥1,006,170 -
Apr-19 2024 CN¥0.011912 CN¥0.00714542 CN¥0.024522 CN¥0.00732929 CN¥3,113,426 -
Apr-18 2024 CN¥0.00733357 CN¥0.00697134 CN¥0.00742946 CN¥0.00706215 CN¥160,383 -
Apr-17 2024 CN¥0.00709005 CN¥0.0070447 CN¥0.0081009 CN¥0.00734491 CN¥184,798 -
Apr-16 2024 CN¥0.00743045 CN¥0.00707746 CN¥0.00744586 CN¥0.00719914 CN¥171,420 -
Apr-15 2024 CN¥0.0070762 CN¥0.00680338 CN¥0.00754711 CN¥0.00713351 CN¥171,568 -
Apr-14 2024 CN¥0.00728226 CN¥0.00540618 CN¥0.00800802 CN¥0.00569013 CN¥256,060 -
Apr-13 2024 CN¥0.00578106 CN¥0.00565257 CN¥0.00617703 CN¥0.00601634 CN¥128,950 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 999 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.