Market Cap HK$19.38T -0.07%
Volume 24h HK$884.50B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00755191 HK$0.00739236 HK$0.0077476 HK$0.0077476 HK$189,745 -
Apr-25 2024 HK$0.0077383 HK$0.00754997 HK$0.00832308 HK$0.00832082 HK$188,214 -
Apr-24 2024 HK$0.00830789 HK$0.008274 HK$0.0096866 HK$0.00885889 HK$249,930 -
Apr-23 2024 HK$0.00891992 HK$0.00820967 HK$0.00950182 HK$0.00832185 HK$226,660 -
Apr-22 2024 HK$0.00858355 HK$0.00856146 HK$0.00932664 HK$0.00912673 HK$206,811 -
Apr-21 2024 HK$0.00911741 HK$0.00871564 HK$0.00966297 HK$0.00921459 HK$306,155 -
Apr-20 2024 HK$0.00947962 HK$0.00918331 HK$0.016088 HK$0.011337 HK$1,087,095 -
Apr-19 2024 HK$0.01287 HK$0.00772011 HK$0.026495 HK$0.00791877 HK$3,363,833 -
Apr-18 2024 HK$0.00792339 HK$0.00753203 HK$0.00802699 HK$0.00763014 HK$173,283 -
Apr-17 2024 HK$0.00766029 HK$0.00761129 HK$0.00875244 HK$0.00793565 HK$199,661 -
Apr-16 2024 HK$0.00802806 HK$0.00764669 HK$0.00804472 HK$0.00777815 HK$185,207 -
Apr-15 2024 HK$0.00764533 HK$0.00735056 HK$0.00815411 HK$0.00770725 HK$185,367 -
Apr-14 2024 HK$0.00786796 HK$0.00584099 HK$0.00865209 HK$0.00614778 HK$276,654 -
Apr-13 2024 HK$0.00624602 HK$0.00610719 HK$0.00667384 HK$0.00650022 HK$139,321 -
Apr-12 2024 HK$0.00651609 HK$0.00637754 HK$0.00723666 HK$0.00702805 HK$163,883 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.