Market Cap Tk275.07T 2.15%
Volume 24h Tk11.71T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.10466 Tk0.102809 Tk0.106637 Tk0.103684 Tk2,639,724 -
Apr-26 2024 Tk0.106136 Tk0.103894 Tk0.108887 Tk0.108887 Tk2,666,726 -
Apr-25 2024 Tk0.108756 Tk0.106109 Tk0.116975 Tk0.116943 Tk2,645,213 -
Apr-24 2024 Tk0.116761 Tk0.116285 Tk0.136138 Tk0.124505 Tk3,512,591 -
Apr-23 2024 Tk0.125363 Tk0.115381 Tk0.133541 Tk0.116957 Tk3,185,554 -
Apr-22 2024 Tk0.120635 Tk0.120325 Tk0.131079 Tk0.128269 Tk2,906,588 -
Apr-21 2024 Tk0.128138 Tk0.122492 Tk0.135806 Tk0.129504 Tk4,302,800 -
Apr-20 2024 Tk0.133229 Tk0.129065 Tk0.226105 Tk0.159341 Tk15,278,351 -
Apr-19 2024 Tk0.180889 Tk0.1085 Tk0.37237 Tk0.111292 Tk47,276,299 -
Apr-18 2024 Tk0.111357 Tk0.105857 Tk0.112813 Tk0.107236 Tk2,435,365 -
Apr-17 2024 Tk0.10766 Tk0.106971 Tk0.123009 Tk0.111529 Tk2,806,096 -
Apr-16 2024 Tk0.112828 Tk0.107468 Tk0.113062 Tk0.109316 Tk2,602,948 -
Apr-15 2024 Tk0.107449 Tk0.103307 Tk0.1146 Tk0.10832 Tk2,605,203 -
Apr-14 2024 Tk0.110578 Tk0.082091 Tk0.121599 Tk0.086402 Tk3,888,180 -
Apr-13 2024 Tk0.087783 Tk0.085832 Tk0.093796 Tk0.091356 Tk1,958,059 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 999 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.